序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.078+0.025+46.05%2.89亿2105.37万700.47万691.31万9015.07万8897.14万+25.53%+37.28%+27.59%-23.82%-88.25%-94.82%-86.88%
2FFIEFaraday Future Intelligent Electric Inc.0.0442+0.0029+7.02%1.63亿749.01万188.61万168.50万4267.28万3812.23万+0.23%-18.15%-60.47%-83.35%-98.32%-99.92%-93.59%
3NKLANikola0.6047-0.0327-5.13%1.36亿8186.18万8.20亿7.95亿13.56亿13.15亿-2.56%-4.82%-39.53%-16.01%-40.13%-29.40%-30.88%
4PLTRPalantir21.520-3.690-14.64%1.36亿29.60亿479.25亿411.97亿22.27亿19.14亿-2.05%-0.55%-5.66%-11.73%+9.18%+125.34%+25.33%
5NUWENuwellis0.2437+0.0727+42.51%1.28亿3648.54万370.95万370.57万1522.14万1520.60万+57.84%-17.78%-36.88%-47.02%-58.73%-92.41%-58.05%
6SQQQ3倍做空纳指ETF-ProShares10.735+0.035+0.33%7673.34万8.19亿27.50亿27.50亿2.56亿2.56亿-10.17%-9.87%+1.18%-2.00%-36.20%-60.69%-18.97%
7RIVNRivian Automotive10.120-0.210-2.03%6540.03万6.88亿100.73亿71.65亿9.95亿7.08亿+13.71%+11.95%-4.80%-39.33%-37.49%-26.98%-56.86%
8TSLA特斯拉178.130-6.630-3.59%5936.36万106.59亿5680.92亿4937.86亿31.89亿27.72亿-2.81%+23.12%+0.71%-7.98%-20.37%+5.31%-28.31%
9AAPL苹果182.370+0.660+0.36%5342.69万97.73亿2.80万亿2.79万亿153.34亿153.07亿+7.07%+9.27%+7.49%-3.43%-1.19%+6.74%-5.16%
10PTONPeloton Interactive4.085+0.545+15.40%5082.84万2.07亿15.15亿13.26亿3.71亿3.25亿+31.35%+30.51%+3.42%-10.22%-8.00%-47.83%-32.92%
11FCEL燃料电池能源0.809-0.056-6.47%5079.06万4181.68万3.66亿3.64亿4.52亿4.50亿-12.80%-11.94%-33.14%-40.95%-22.95%-65.43%-49.43%
12CMNDClearmind Medicine1.4000+0.2300+19.66%4779.17万7778.01万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
13DIS迪士尼105.190-11.280-9.68%4404.95万46.69亿1917.66亿1914.70亿18.23亿18.20亿-5.32%-7.49%-10.83%-2.95%+17.99%+3.28%+16.50%
14GSUN金太阳健康科技4.830+1.930+66.55%4198.90万2.35亿921.83万575.52万190.85万119.15万+91.67%+49.53%+21.66%-52.65%-3.40%-61.36%-18.20%
15ESPREsperion Therapeutics2.445+0.325+15.33%3875.24万9371.14万4.63亿4.61亿1.89亿1.88亿+24.11%+16.99%-12.37%-5.23%+158.59%+72.18%-18.23%
16SOXL3倍做多半导体ETF-Direxion40.820-0.480-1.16%3753.27万15.52亿110.38亿110.38亿2.70亿2.70亿+6.91%+19.67%-10.07%+3.90%+104.53%+194.67%+30.11%
17DNAGinkgo Bioworks0.964-0.025-2.48%3744.37万3660.11万20.07亿11.29亿20.83亿11.72亿+8.14%+10.70%-16.93%-31.66%-24.72%-29.66%-42.98%
18MARAMarathon Digital19.980-0.690-3.34%3728.63万7.55亿54.53亿54.14亿2.73亿2.71亿+24.41%+2.78%+11.12%-16.37%+117.65%+113.01%-14.94%
19TQQQ3倍做多纳指ETF-ProShares58.470-0.090-0.15%3711.04万21.83亿212.77亿212.77亿3.64亿3.64亿+10.87%+9.93%-3.39%-2.64%+45.89%+112.74%+15.74%
20NIO蔚来5.510-0.180-3.16%3660.63万2.05亿115.00亿76.14亿20.87亿13.82亿+16.74%+37.41%+16.99%-7.08%-23.68%-32.48%-39.25%
21JAGXJaguar Health0.2798-0.0372-11.74%3578.85万1006.20万8036.53万7982.70万2.87亿2.85亿+30.32%+66.55%+210.89%+234.29%-9.74%-58.82%+85.30%
22NVDA英伟达901.588-19.812-2.15%3425.11万310.35亿2.25万亿2.16万亿25.00亿23.99亿+4.35%+9.39%+5.63%+25.00%+85.46%+215.67%+82.07%
23MTC海川证券3.1701+0.8701+37.83%3244.06万1.16亿6.31亿6.30亿1.99亿1.99亿+1.61%+41.52%+76.12%+81.15%+201.91%+236.42%+217.01%
24FGENFibroGen1.330+0.170+14.66%3224.30万4777.22万1.32亿1.18亿9947.54万8900.80万+18.75%+24.30%-11.92%-51.28%+220.17%-92.37%+50.06%
25LCIDLucid Group2.595-0.455-14.92%3032.78万8174.59万59.87亿58.66亿23.07亿22.61亿+1.76%+2.98%-3.89%-26.28%-34.63%-64.35%-38.36%
26SPYSPDR 标普500指数ETF516.809+0.239+0.05%2841.09万147.08亿5130.36亿5130.36亿9.93亿9.93亿+2.95%+2.21%-0.48%+3.43%+18.25%+27.59%+9.07%
27AMD美国超微公司154.300-1.480-0.95%2785.83万43.41亿2493.97亿2474.05亿16.16亿16.03亿-2.58%+1.33%-9.65%-10.54%+32.12%+62.32%+4.67%
28SOUNSoundHound AI4.830-0.380-7.29%2719.66万1.37亿15.48亿13.63亿3.20亿2.82亿+13.92%+15.83%-0.41%+113.72%+142.71%+77.57%+127.83%
29XLFSPDR金融行业ETF41.170+0.100+0.24%2661.11万10.96亿378.93亿378.93亿9.20亿9.20亿+2.01%+0.10%-0.82%+5.74%+22.65%+29.89%+9.91%
30F福特汽车12.190-0.160-1.30%2635.12万3.23亿486.66亿476.37亿39.92亿39.08亿+1.55%-4.65%-8.88%-0.07%+29.03%+9.69%+3.95%
31PFE辉瑞27.995-0.165-0.59%2593.06万7.31亿1585.23亿1582.79亿56.63亿56.54亿+9.27%+6.36%+4.54%+1.58%-1.94%-23.50%-1.30%
32NUZENuzee2.130+0.800+60.15%2529.32万6091.09万320.96万270.67万150.69万127.07万+61.36%+56.62%+61.36%+21.71%-23.52%-79.50%-16.14%
33TSLLDirexion Daily TSLA Bull 2X Shares7.809-0.621-7.37%2386.84万1.90亿9.14亿9.14亿1.17亿1.17亿-6.26%+44.88%-4.19%-18.54%-36.59%-11.35%-45.09%
34TELLTellurian0.445+0.019+4.44%2380.32万1056.30万3.72亿3.52亿8.36亿7.91亿+3.39%+8.62%-23.59%-31.35%-20.82%-66.81%-41.15%
35IP国际纸业39.145+2.225+6.03%2326.67万9.09亿135.96亿135.15亿3.47亿3.45亿+12.03%+13.76%+2.64%+12.47%+24.06%+28.81%+9.71%
36QQQ纳指100ETF-Invesco QQQ Trust440.049-0.201-0.05%2267.72万100.00亿2561.53亿2561.53亿5.82亿5.82亿+3.64%+3.52%-0.49%+0.82%+17.11%+37.73%+7.60%
37INTC英特尔30.932-0.038-0.12%2247.53万7.00亿1316.78亿1314.48亿42.57亿42.50亿+1.93%-9.40%-18.97%-28.29%-18.52%+4.20%-38.01%
38GWAVGreenwave Technology Solutions0.0615-0.0016-2.54%2215.07万145.11万927.36万840.31万1.51亿1.37亿-7.10%-12.02%-55.14%-93.00%-88.86%-92.68%-89.12%
39SOFISoFi Technologies7.040-0.120-1.68%2204.80万1.57亿74.38亿69.88亿10.56亿9.93亿+3.83%-7.12%-10.77%-13.41%0.00%+30.13%-29.25%
40AMZN亚马逊187.840-0.860-0.46%2188.72万41.35亿1.95万亿1.74万亿104.07亿92.60亿+7.34%+4.62%+1.17%+7.68%+31.73%+76.18%+23.63%
41KVUEKenvue19.940+1.060+5.61%2111.71万4.21亿381.78亿345.48亿19.15亿17.33亿+7.07%+4.03%-0.98%+5.33%+6.59%-21.05%-5.44%
42FXI中国大盘股ETF-iShares26.920-0.390-1.43%2106.27万5.68亿48.51亿48.51亿1.80亿1.80亿+5.61%+8.55%+9.48%+20.39%+6.12%-2.37%+12.03%
43HIMSHims & Hers Health12.405+0.755+6.48%2100.13万2.66亿26.64亿21.39亿2.15亿1.72亿-1.00%+0.61%-14.74%+25.68%+77.21%+16.48%+39.38%
44HYG债券指数ETF-iShares iBoxx高收益公司债77.090-0.080-0.10%2058.03万15.89亿142.39亿142.39亿1.85亿1.85亿+1.58%+1.03%+0.44%+1.26%+7.42%+10.16%+1.73%
45LQD债券指数ETF-iShares iBoxx投资级公司债106.820+0.120+0.11%2047.89万21.92亿285.53亿285.53亿2.67亿2.67亿+2.15%+1.70%-0.30%-0.10%+6.90%+3.56%-2.02%
46AIREreAlpha Tech1.111+0.254+29.66%2041.33万2511.44万4899.76万749.53万4412.21万674.95万-2.59%+83.86%-5.09%-17.13%-81.15%-86.12%-44.20%
47AAL美国航空14.310-0.340-2.32%1894.83万2.72亿93.89亿92.62亿6.56亿6.47亿+5.92%+0.56%+2.58%-3.83%+21.48%-1.11%+4.15%
48GOOGL谷歌-A170.690+2.590+1.54%1862.21万31.76亿2.11万亿1.87万亿123.58亿109.81亿+4.86%+7.85%+9.00%+14.56%+29.22%+59.00%+22.19%
49WKHSWorkhorse0.1969+0.0041+2.13%1816.38万355.95万6194.60万6071.74万3.15亿3.08亿+30.22%+22.37%-6.24%-20.12%-50.76%-79.96%-45.31%
50PLUG普拉格能源2.680-0.030-1.11%1814.77万4874.85万18.66亿17.02亿6.96亿6.35亿+16.01%+3.47%-17.54%-38.11%-22.77%-66.52%-40.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.078+0.025+46.05%2.89亿2105.37万700.47万691.31万9015.07万8897.14万+25.53%+37.28%+27.59%-23.82%-88.25%-94.82%-86.88%
2FFIEFaraday Future Intelligent Electric Inc.
0.0442+0.0029+7.02%1.63亿749.01万188.61万168.50万4267.28万3812.23万+0.23%-18.15%-60.47%-83.35%-98.32%-99.92%-93.59%
3NKLANikola
0.6047-0.0327-5.13%1.36亿8186.18万8.20亿7.95亿13.56亿13.15亿-2.56%-4.82%-39.53%-16.01%-40.13%-29.40%-30.88%
4PLTRPalantir
21.520-3.690-14.64%1.36亿29.60亿479.25亿411.97亿22.27亿19.14亿-2.05%-0.55%-5.66%-11.73%+9.18%+125.34%+25.33%
5NUWENuwellis
0.2437+0.0727+42.51%1.28亿3648.54万370.95万370.57万1522.14万1520.60万+57.84%-17.78%-36.88%-47.02%-58.73%-92.41%-58.05%
6SQQQ3倍做空纳指ETF-ProShares
10.735+0.035+0.33%7673.34万8.19亿27.50亿27.50亿2.56亿2.56亿-10.17%-9.87%+1.18%-2.00%-36.20%-60.69%-18.97%
7RIVNRivian Automotive
10.120-0.210-2.03%6540.03万6.88亿100.73亿71.65亿9.95亿7.08亿+13.71%+11.95%-4.80%-39.33%-37.49%-26.98%-56.86%
8TSLA特斯拉
178.130-6.630-3.59%5936.36万106.59亿5680.92亿4937.86亿31.89亿27.72亿-2.81%+23.12%+0.71%-7.98%-20.37%+5.31%-28.31%
9AAPL苹果
182.370+0.660+0.36%5342.69万97.73亿2.80万亿2.79万亿153.34亿153.07亿+7.07%+9.27%+7.49%-3.43%-1.19%+6.74%-5.16%
10PTONPeloton Interactive
4.085+0.545+15.40%5082.84万2.07亿15.15亿13.26亿3.71亿3.25亿+31.35%+30.51%+3.42%-10.22%-8.00%-47.83%-32.92%
11FCEL燃料电池能源
0.809-0.056-6.47%5079.06万4181.68万3.66亿3.64亿4.52亿4.50亿-12.80%-11.94%-33.14%-40.95%-22.95%-65.43%-49.43%
12CMNDClearmind Medicine
1.4000+0.2300+19.66%4779.17万7778.01万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
13DIS迪士尼
105.190-11.280-9.68%4404.95万46.69亿1917.66亿1914.70亿18.23亿18.20亿-5.32%-7.49%-10.83%-2.95%+17.99%+3.28%+16.50%
14GSUN金太阳健康科技
4.830+1.930+66.55%4198.90万2.35亿921.83万575.52万190.85万119.15万+91.67%+49.53%+21.66%-52.65%-3.40%-61.36%-18.20%
15ESPREsperion Therapeutics
2.445+0.325+15.33%3875.24万9371.14万4.63亿4.61亿1.89亿1.88亿+24.11%+16.99%-12.37%-5.23%+158.59%+72.18%-18.23%
16SOXL3倍做多半导体ETF-Direxion
40.820-0.480-1.16%3753.27万15.52亿110.38亿110.38亿2.70亿2.70亿+6.91%+19.67%-10.07%+3.90%+104.53%+194.67%+30.11%
17DNAGinkgo Bioworks
0.964-0.025-2.48%3744.37万3660.11万20.07亿11.29亿20.83亿11.72亿+8.14%+10.70%-16.93%-31.66%-24.72%-29.66%-42.98%
18MARAMarathon Digital
19.980-0.690-3.34%3728.63万7.55亿54.53亿54.14亿2.73亿2.71亿+24.41%+2.78%+11.12%-16.37%+117.65%+113.01%-14.94%
19TQQQ3倍做多纳指ETF-ProShares
58.470-0.090-0.15%3711.04万21.83亿212.77亿212.77亿3.64亿3.64亿+10.87%+9.93%-3.39%-2.64%+45.89%+112.74%+15.74%
20NIO蔚来
5.510-0.180-3.16%3660.63万2.05亿115.00亿76.14亿20.87亿13.82亿+16.74%+37.41%+16.99%-7.08%-23.68%-32.48%-39.25%
21JAGXJaguar Health
0.2798-0.0372-11.74%3578.85万1006.20万8036.53万7982.70万2.87亿2.85亿+30.32%+66.55%+210.89%+234.29%-9.74%-58.82%+85.30%
22NVDA英伟达
901.588-19.812-2.15%3425.11万310.35亿2.25万亿2.16万亿25.00亿23.99亿+4.35%+9.39%+5.63%+25.00%+85.46%+215.67%+82.07%
23MTC海川证券
3.1701+0.8701+37.83%3244.06万1.16亿6.31亿6.30亿1.99亿1.99亿+1.61%+41.52%+76.12%+81.15%+201.91%+236.42%+217.01%
24FGENFibroGen
1.330+0.170+14.66%3224.30万4777.22万1.32亿1.18亿9947.54万8900.80万+18.75%+24.30%-11.92%-51.28%+220.17%-92.37%+50.06%
25LCIDLucid Group
2.595-0.455-14.92%3032.78万8174.59万59.87亿58.66亿23.07亿22.61亿+1.76%+2.98%-3.89%-26.28%-34.63%-64.35%-38.36%
26SPYSPDR 标普500指数ETF
516.809+0.239+0.05%2841.09万147.08亿5130.36亿5130.36亿9.93亿9.93亿+2.95%+2.21%-0.48%+3.43%+18.25%+27.59%+9.07%
27AMD美国超微公司
154.300-1.480-0.95%2785.83万43.41亿2493.97亿2474.05亿16.16亿16.03亿-2.58%+1.33%-9.65%-10.54%+32.12%+62.32%+4.67%
28SOUNSoundHound AI
4.830-0.380-7.29%2719.66万1.37亿15.48亿13.63亿3.20亿2.82亿+13.92%+15.83%-0.41%+113.72%+142.71%+77.57%+127.83%
29XLFSPDR金融行业ETF
41.170+0.100+0.24%2661.11万10.96亿378.93亿378.93亿9.20亿9.20亿+2.01%+0.10%-0.82%+5.74%+22.65%+29.89%+9.91%
30F福特汽车
12.190-0.160-1.30%2635.12万3.23亿486.66亿476.37亿39.92亿39.08亿+1.55%-4.65%-8.88%-0.07%+29.03%+9.69%+3.95%
31PFE辉瑞
27.995-0.165-0.59%2593.06万7.31亿1585.23亿1582.79亿56.63亿56.54亿+9.27%+6.36%+4.54%+1.58%-1.94%-23.50%-1.30%
32NUZENuzee
2.130+0.800+60.15%2529.32万6091.09万320.96万270.67万150.69万127.07万+61.36%+56.62%+61.36%+21.71%-23.52%-79.50%-16.14%
33TSLLDirexion Daily TSLA Bull 2X Shares
7.809-0.621-7.37%2386.84万1.90亿9.14亿9.14亿1.17亿1.17亿-6.26%+44.88%-4.19%-18.54%-36.59%-11.35%-45.09%
34TELLTellurian
0.445+0.019+4.44%2380.32万1056.30万3.72亿3.52亿8.36亿7.91亿+3.39%+8.62%-23.59%-31.35%-20.82%-66.81%-41.15%
35IP国际纸业
39.145+2.225+6.03%2326.67万9.09亿135.96亿135.15亿3.47亿3.45亿+12.03%+13.76%+2.64%+12.47%+24.06%+28.81%+9.71%
36QQQ纳指100ETF-Invesco QQQ Trust
440.049-0.201-0.05%2267.72万100.00亿2561.53亿2561.53亿5.82亿5.82亿+3.64%+3.52%-0.49%+0.82%+17.11%+37.73%+7.60%
37INTC英特尔
30.932-0.038-0.12%2247.53万7.00亿1316.78亿1314.48亿42.57亿42.50亿+1.93%-9.40%-18.97%-28.29%-18.52%+4.20%-38.01%
38GWAVGreenwave Technology Solutions
0.0615-0.0016-2.54%2215.07万145.11万927.36万840.31万1.51亿1.37亿-7.10%-12.02%-55.14%-93.00%-88.86%-92.68%-89.12%
39SOFISoFi Technologies
7.040-0.120-1.68%2204.80万1.57亿74.38亿69.88亿10.56亿9.93亿+3.83%-7.12%-10.77%-13.41%0.00%+30.13%-29.25%
40AMZN亚马逊
187.840-0.860-0.46%2188.72万41.35亿1.95万亿1.74万亿104.07亿92.60亿+7.34%+4.62%+1.17%+7.68%+31.73%+76.18%+23.63%
41KVUEKenvue
19.940+1.060+5.61%2111.71万4.21亿381.78亿345.48亿19.15亿17.33亿+7.07%+4.03%-0.98%+5.33%+6.59%-21.05%-5.44%
42FXI中国大盘股ETF-iShares
26.920-0.390-1.43%2106.27万5.68亿48.51亿48.51亿1.80亿1.80亿+5.61%+8.55%+9.48%+20.39%+6.12%-2.37%+12.03%
43HIMSHims & Hers Health
12.405+0.755+6.48%2100.13万2.66亿26.64亿21.39亿2.15亿1.72亿-1.00%+0.61%-14.74%+25.68%+77.21%+16.48%+39.38%
44HYG债券指数ETF-iShares iBoxx高收益公司债
77.090-0.080-0.10%2058.03万15.89亿142.39亿142.39亿1.85亿1.85亿+1.58%+1.03%+0.44%+1.26%+7.42%+10.16%+1.73%
45LQD债券指数ETF-iShares iBoxx投资级公司债
106.820+0.120+0.11%2047.89万21.92亿285.53亿285.53亿2.67亿2.67亿+2.15%+1.70%-0.30%-0.10%+6.90%+3.56%-2.02%
46AIREreAlpha Tech
1.111+0.254+29.66%2041.33万2511.44万4899.76万749.53万4412.21万674.95万-2.59%+83.86%-5.09%-17.13%-81.15%-86.12%-44.20%
47AAL美国航空
14.310-0.340-2.32%1894.83万2.72亿93.89亿92.62亿6.56亿6.47亿+5.92%+0.56%+2.58%-3.83%+21.48%-1.11%+4.15%
48GOOGL谷歌-A
170.690+2.590+1.54%1862.21万31.76亿2.11万亿1.87万亿123.58亿109.81亿+4.86%+7.85%+9.00%+14.56%+29.22%+59.00%+22.19%
49WKHSWorkhorse
0.1969+0.0041+2.13%1816.38万355.95万6194.60万6071.74万3.15亿3.08亿+30.22%+22.37%-6.24%-20.12%-50.76%-79.96%-45.31%
50PLUG普拉格能源
2.680-0.030-1.11%1814.77万4874.85万18.66亿17.02亿6.96亿6.35亿+16.01%+3.47%-17.54%-38.11%-22.77%-66.52%-40.45%