序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.3125+0.0193+6.58%1.30亿4163.86万8975.75万8915.63万2.87亿2.85亿+73.61%+99.17%+272.02%+248.38%+3.82%-51.17%+106.95%
2SQQQ3倍做空纳指ETF-ProShares11.085-0.695-5.90%1.23亿13.68亿28.18亿28.18亿2.54亿2.54亿-3.02%-13.67%+3.21%-2.23%-37.93%-58.90%-16.33%
3AAPL苹果185.078+12.048+6.96%1.03亿189.67亿2.84万亿2.83万亿153.34亿153.07亿+9.32%+12.17%+9.14%-2.16%+1.73%+7.20%-3.75%
4SGBXSafe & Green5.9000+2.9700+101.37%8815.74万5.57亿486.24万303.34万82.41万51.41万+100.27%+90.32%+71.01%-11.41%-29.76%-23.01%-37.23%
5NKLANikola0.6319+0.0194+3.17%7730.34万4967.03万8.57亿8.31亿13.56亿13.15亿-1.79%-1.86%-38.05%-7.89%-35.42%-35.43%-27.77%
6FFIEFaraday Future Intelligent Electric Inc.0.0400-0.0001-0.25%7130.40万292.56万170.69万152.49万4267.28万3812.23万-14.89%-31.86%-48.98%-85.27%-98.58%-99.93%-94.20%
7TQQQ3倍做多纳指ETF-ProShares56.680+3.170+5.92%5979.84万33.65亿206.09亿206.09亿3.64亿3.64亿+2.53%+14.55%-5.31%-2.44%+49.49%+103.89%+12.20%
8TSLA特斯拉181.168+1.158+0.64%5701.21万103.33亿5777.82亿5022.10亿31.89亿27.72亿+7.65%+23.20%+9.87%-3.42%-13.72%+6.53%-27.09%
9VAXXVaxxinity0.132+0.027+26.20%4937.84万691.16万1667.22万727.81万1.27亿5534.69万+12.78%-72.38%-79.95%-81.21%-86.45%-94.28%-84.53%
10BRSHBruush Oral Care0.0699+0.0083+13.47%4837.92万371.29万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
11SOXL3倍做多半导体ETF-Direxion38.815+2.365+6.49%4730.14万18.33亿104.88亿104.88亿2.70亿2.70亿-2.47%+26.06%-11.02%+9.86%+111.72%+169.94%+23.72%
12SPYSPDR 标普500指数ETF511.500+6.470+1.28%4372.44万223.07亿5096.59亿5096.59亿9.96亿9.96亿+0.64%+3.30%-1.34%+3.01%+18.75%+25.76%+7.95%
13NIO蔚来5.515-0.075-1.34%4275.14万2.34亿115.10亿76.20亿20.87亿13.82亿+22.83%+45.13%+25.63%-5.89%-26.17%-32.33%-39.20%
14FCEL燃料电池能源0.892+0.038+4.46%4059.85万3677.77万4.03亿4.02亿4.52亿4.50亿+2.42%+0.85%-21.10%-28.67%-19.68%-63.76%-44.27%
15OPENOpendoor Technologies2.260+0.230+11.33%3957.13万9629.50万15.63亿14.19亿6.92亿6.28亿+5.61%+4.15%-16.30%-29.70%+11.88%+26.26%-49.55%
16SOFISoFi Technologies6.920-0.070-1.00%3770.77万2.66亿73.11亿68.69亿10.56亿9.93亿-12.07%-2.67%-6.49%-9.66%+1.02%+34.11%-30.45%
17DNAGinkgo Bioworks0.906+0.045+5.21%3729.86万3471.75万18.87亿10.61亿20.83亿11.72亿+5.34%+4.75%-16.11%-26.94%-28.10%-28.66%-46.39%
18AMD美国超微公司150.130+3.970+2.72%3724.53万55.53亿2426.57亿2407.19亿16.16亿16.03亿-4.62%+2.38%-11.91%-12.17%+32.28%+67.11%+1.85%
19FXI中国大盘股ETF-iShares27.240+0.090+0.33%3680.14万9.99亿49.09亿49.09亿1.80亿1.80亿+5.30%+13.45%+12.61%+20.42%+8.47%-2.00%+13.36%
20SPXS3倍做空标普500ETF-Direxion9.440-0.370-3.77%3602.47万3.43亿5.30亿5.30亿5610.00万5610.00万-1.77%-8.88%+5.01%-5.80%-36.46%-43.32%-17.05%
21PLTRPalantir23.160+0.610+2.71%3515.46万8.14亿515.78亿464.50亿22.27亿20.06亿+2.84%+13.14%+0.87%-1.86%+26.77%+212.55%+34.89%
22PLUG普拉格能源2.680+0.230+9.38%3471.02万9321.24万18.66亿17.02亿6.96亿6.35亿+11.20%+4.28%-14.65%-36.50%-54.81%-71.15%-40.45%
23RIVNRivian Automotive9.995+0.165+1.68%3358.23万3.40亿99.48亿70.81亿9.95亿7.08亿+10.56%+15.82%-1.04%-34.11%-34.80%-25.47%-57.40%
24QQQ纳指100ETF-Invesco QQQ Trust435.350+8.450+1.98%3177.89万137.86亿2551.15亿2551.15亿5.86亿5.86亿+1.01%+4.99%-1.16%+0.91%+18.10%+35.73%+6.45%
25TLT20+年以上美国国债ETF-iShares89.760+0.820+0.92%3021.16万27.08亿462.62亿462.62亿5.15亿5.15亿+2.08%+1.04%-1.44%-4.16%+4.61%-11.17%-8.02%
26MARAMarathon Digital17.419+0.349+2.05%3005.93万5.31亿47.54亿47.20亿2.73亿2.71亿-10.35%+5.57%-5.48%-0.69%+88.72%+66.06%-25.84%
27SPCE维珍银河0.952+0.070+7.89%2999.91万2818.18万3.91亿3.49亿4.11亿3.67亿+7.21%+11.14%-23.27%-46.24%-48.84%-73.64%-61.16%
28HYG债券指数ETF-iShares iBoxx高收益公司债77.145+0.385+0.50%2983.99万23.01亿145.03亿145.03亿1.88亿1.88亿+1.22%+2.07%+0.95%+1.49%+7.92%+9.65%+1.80%
29XLFSPDR金融行业ETF40.675+0.215+0.53%2887.69万11.70亿378.11亿378.11亿9.30亿9.30亿-0.36%+0.73%-2.15%+4.37%+22.37%+28.05%+8.58%
30NVDA英伟达888.450+30.280+3.53%2878.07万253.73亿2.22万亿2.13万亿25.00亿23.99亿+1.27%+16.59%+0.95%+26.75%+89.26%+209.89%+79.41%
31PTONPeloton Interactive3.400+0.270+8.62%2704.72万9338.62万12.61亿11.03亿3.71亿3.25亿+7.59%+12.21%-6.08%-22.55%-23.77%-56.47%-44.17%
32F福特汽车12.462-0.028-0.22%2664.67万3.33亿497.54亿487.02亿39.92亿39.08亿-2.56%+2.65%-6.16%-0.01%+31.94%+9.59%+4.99%
33TLRYTilray Brands2.105+0.085+4.21%2628.84万5534.77万16.29亿16.22亿7.74亿7.70亿+18.26%+21.68%-18.88%+11.38%+26.81%-24.01%-8.48%
34FUBOFuboTV1.391-0.159-10.25%2619.45万3922.08万4.17亿4.09亿3.00亿2.94亿+0.09%+3.05%-10.25%-28.29%-47.30%-5.36%-56.25%
35AMZN亚马逊186.430+1.710+0.93%2597.73万48.45亿1.94万亿1.73万亿104.07亿92.60亿+3.79%+6.76%+0.73%+9.32%+32.60%+76.45%+22.70%
36SHProshares做空标普50012.220-0.160-1.29%2596.61万3.18亿10.62亿10.62亿8690.00万8690.00万-0.49%-2.94%+2.00%-1.00%-12.39%-13.84%-4.81%
37PARA派拉蒙环球-B14.301+0.441+3.18%2559.22万3.65亿95.31亿78.15亿6.66亿5.46亿+20.07%+14.96%+19.47%+11.77%+18.78%-13.96%-2.89%
38BENFBeneficient8.080+6.160+320.83%2404.62万2.07亿2837.95万463.98万351.23万57.42万+91.47%+106.12%+96.12%-68.43%-87.61%-99.04%-79.22%
39SLV白银ETF-iShares24.205-0.155-0.64%2370.75万5.71亿112.43亿112.43亿4.65亿4.65亿-2.75%-7.61%-3.30%+19.06%+16.99%+2.69%+11.13%
40HCTIHealthcare Triangle1.2400+0.0100+0.81%2344.41万3825.52万576.59万235.03万464.99万189.54万-2.36%-11.74%-32.61%-56.79%-68.45%-49.01%-54.83%
41GOOGL谷歌-A166.340-0.280-0.17%2273.25万37.59亿2.06万亿1.83万亿123.58亿109.81亿-3.26%+7.95%+9.08%+14.29%+27.72%+57.56%+19.08%
42IWMiShares罗素2000指数ETF201.980+2.060+1.03%2208.01万44.69亿595.64亿595.64亿2.95亿2.95亿+1.82%+4.58%-1.21%+4.80%+21.53%+17.37%+0.89%
43BAC美国银行37.275+0.395+1.07%2145.92万8.00亿2915.04亿2904.69亿78.20亿77.93亿-1.47%+0.82%+0.44%+13.13%+37.44%+38.79%+11.49%
44SQBlock69.680-0.620-0.88%2134.00万15.38亿429.96亿376.95亿6.17亿5.41亿-6.44%-1.05%-9.71%+2.01%+36.49%+17.60%-9.92%
45INTC英特尔30.759+0.249+0.82%2117.87万6.54亿1309.40亿1307.13亿42.57亿42.50亿-3.52%-10.06%-20.54%-28.10%-18.39%+0.23%-38.61%
46DKNGDraftKings41.600-1.430-3.32%2076.12万8.92亿198.11亿192.69亿4.76亿4.63亿-3.55%+2.26%-11.86%-2.35%+19.51%+69.24%+18.01%
47KWEBKraneShares中国海外互联网ETF30.525+0.355+1.18%2069.63万6.27亿61.39亿61.39亿2.01亿2.01亿+5.99%+19.66%+14.84%+25.00%+15.77%+12.22%+13.06%
48TSLLDirexion Daily TSLA Bull 2X Shares8.100+0.090+1.12%2064.46万1.68亿9.40亿9.40亿1.16亿1.16亿+13.29%+45.42%+13.93%-11.57%-27.79%-8.83%-43.04%
49EEM新兴市场ETF-iShares42.405+0.315+0.75%2025.23万8.57亿177.30亿177.30亿4.18亿4.18亿+3.00%+6.79%+2.80%+7.00%+13.46%+10.55%+5.46%
50NUNu Holdings11.730+0.770+7.03%1948.93万2.26亿559.05亿346.11亿47.66亿29.51亿+6.15%+11.93%-2.09%+22.70%+42.01%+114.84%+40.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.3125+0.0193+6.58%1.30亿4163.86万8975.75万8915.63万2.87亿2.85亿+73.61%+99.17%+272.02%+248.38%+3.82%-51.17%+106.95%
2SQQQ3倍做空纳指ETF-ProShares
11.085-0.695-5.90%1.23亿13.68亿28.18亿28.18亿2.54亿2.54亿-3.02%-13.67%+3.21%-2.23%-37.93%-58.90%-16.33%
3AAPL苹果
185.078+12.048+6.96%1.03亿189.67亿2.84万亿2.83万亿153.34亿153.07亿+9.32%+12.17%+9.14%-2.16%+1.73%+7.20%-3.75%
4SGBXSafe & Green
5.9000+2.9700+101.37%8815.74万5.57亿486.24万303.34万82.41万51.41万+100.27%+90.32%+71.01%-11.41%-29.76%-23.01%-37.23%
5NKLANikola
0.6319+0.0194+3.17%7730.34万4967.03万8.57亿8.31亿13.56亿13.15亿-1.79%-1.86%-38.05%-7.89%-35.42%-35.43%-27.77%
6FFIEFaraday Future Intelligent Electric Inc.
0.0400-0.0001-0.25%7130.40万292.56万170.69万152.49万4267.28万3812.23万-14.89%-31.86%-48.98%-85.27%-98.58%-99.93%-94.20%
7TQQQ3倍做多纳指ETF-ProShares
56.680+3.170+5.92%5979.84万33.65亿206.09亿206.09亿3.64亿3.64亿+2.53%+14.55%-5.31%-2.44%+49.49%+103.89%+12.20%
8TSLA特斯拉
181.168+1.158+0.64%5701.21万103.33亿5777.82亿5022.10亿31.89亿27.72亿+7.65%+23.20%+9.87%-3.42%-13.72%+6.53%-27.09%
9VAXXVaxxinity
0.132+0.027+26.20%4937.84万691.16万1667.22万727.81万1.27亿5534.69万+12.78%-72.38%-79.95%-81.21%-86.45%-94.28%-84.53%
10BRSHBruush Oral Care
0.0699+0.0083+13.47%4837.92万371.29万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
11SOXL3倍做多半导体ETF-Direxion
38.815+2.365+6.49%4730.14万18.33亿104.88亿104.88亿2.70亿2.70亿-2.47%+26.06%-11.02%+9.86%+111.72%+169.94%+23.72%
12SPYSPDR 标普500指数ETF
511.500+6.470+1.28%4372.44万223.07亿5096.59亿5096.59亿9.96亿9.96亿+0.64%+3.30%-1.34%+3.01%+18.75%+25.76%+7.95%
13NIO蔚来
5.515-0.075-1.34%4275.14万2.34亿115.10亿76.20亿20.87亿13.82亿+22.83%+45.13%+25.63%-5.89%-26.17%-32.33%-39.20%
14FCEL燃料电池能源
0.892+0.038+4.46%4059.85万3677.77万4.03亿4.02亿4.52亿4.50亿+2.42%+0.85%-21.10%-28.67%-19.68%-63.76%-44.27%
15OPENOpendoor Technologies
2.260+0.230+11.33%3957.13万9629.50万15.63亿14.19亿6.92亿6.28亿+5.61%+4.15%-16.30%-29.70%+11.88%+26.26%-49.55%
16SOFISoFi Technologies
6.920-0.070-1.00%3770.77万2.66亿73.11亿68.69亿10.56亿9.93亿-12.07%-2.67%-6.49%-9.66%+1.02%+34.11%-30.45%
17DNAGinkgo Bioworks
0.906+0.045+5.21%3729.86万3471.75万18.87亿10.61亿20.83亿11.72亿+5.34%+4.75%-16.11%-26.94%-28.10%-28.66%-46.39%
18AMD美国超微公司
150.130+3.970+2.72%3724.53万55.53亿2426.57亿2407.19亿16.16亿16.03亿-4.62%+2.38%-11.91%-12.17%+32.28%+67.11%+1.85%
19FXI中国大盘股ETF-iShares
27.240+0.090+0.33%3680.14万9.99亿49.09亿49.09亿1.80亿1.80亿+5.30%+13.45%+12.61%+20.42%+8.47%-2.00%+13.36%
20SPXS3倍做空标普500ETF-Direxion
9.440-0.370-3.77%3602.47万3.43亿5.30亿5.30亿5610.00万5610.00万-1.77%-8.88%+5.01%-5.80%-36.46%-43.32%-17.05%
21PLTRPalantir
23.160+0.610+2.71%3515.46万8.14亿515.78亿464.50亿22.27亿20.06亿+2.84%+13.14%+0.87%-1.86%+26.77%+212.55%+34.89%
22PLUG普拉格能源
2.680+0.230+9.38%3471.02万9321.24万18.66亿17.02亿6.96亿6.35亿+11.20%+4.28%-14.65%-36.50%-54.81%-71.15%-40.45%
23RIVNRivian Automotive
9.995+0.165+1.68%3358.23万3.40亿99.48亿70.81亿9.95亿7.08亿+10.56%+15.82%-1.04%-34.11%-34.80%-25.47%-57.40%
24QQQ纳指100ETF-Invesco QQQ Trust
435.350+8.450+1.98%3177.89万137.86亿2551.15亿2551.15亿5.86亿5.86亿+1.01%+4.99%-1.16%+0.91%+18.10%+35.73%+6.45%
25TLT20+年以上美国国债ETF-iShares
89.760+0.820+0.92%3021.16万27.08亿462.62亿462.62亿5.15亿5.15亿+2.08%+1.04%-1.44%-4.16%+4.61%-11.17%-8.02%
26MARAMarathon Digital
17.419+0.349+2.05%3005.93万5.31亿47.54亿47.20亿2.73亿2.71亿-10.35%+5.57%-5.48%-0.69%+88.72%+66.06%-25.84%
27SPCE维珍银河
0.952+0.070+7.89%2999.91万2818.18万3.91亿3.49亿4.11亿3.67亿+7.21%+11.14%-23.27%-46.24%-48.84%-73.64%-61.16%
28HYG债券指数ETF-iShares iBoxx高收益公司债
77.145+0.385+0.50%2983.99万23.01亿145.03亿145.03亿1.88亿1.88亿+1.22%+2.07%+0.95%+1.49%+7.92%+9.65%+1.80%
29XLFSPDR金融行业ETF
40.675+0.215+0.53%2887.69万11.70亿378.11亿378.11亿9.30亿9.30亿-0.36%+0.73%-2.15%+4.37%+22.37%+28.05%+8.58%
30NVDA英伟达
888.450+30.280+3.53%2878.07万253.73亿2.22万亿2.13万亿25.00亿23.99亿+1.27%+16.59%+0.95%+26.75%+89.26%+209.89%+79.41%
31PTONPeloton Interactive
3.400+0.270+8.62%2704.72万9338.62万12.61亿11.03亿3.71亿3.25亿+7.59%+12.21%-6.08%-22.55%-23.77%-56.47%-44.17%
32F福特汽车
12.462-0.028-0.22%2664.67万3.33亿497.54亿487.02亿39.92亿39.08亿-2.56%+2.65%-6.16%-0.01%+31.94%+9.59%+4.99%
33TLRYTilray Brands
2.105+0.085+4.21%2628.84万5534.77万16.29亿16.22亿7.74亿7.70亿+18.26%+21.68%-18.88%+11.38%+26.81%-24.01%-8.48%
34FUBOFuboTV
1.391-0.159-10.25%2619.45万3922.08万4.17亿4.09亿3.00亿2.94亿+0.09%+3.05%-10.25%-28.29%-47.30%-5.36%-56.25%
35AMZN亚马逊
186.430+1.710+0.93%2597.73万48.45亿1.94万亿1.73万亿104.07亿92.60亿+3.79%+6.76%+0.73%+9.32%+32.60%+76.45%+22.70%
36SHProshares做空标普500
12.220-0.160-1.29%2596.61万3.18亿10.62亿10.62亿8690.00万8690.00万-0.49%-2.94%+2.00%-1.00%-12.39%-13.84%-4.81%
37PARA派拉蒙环球-B
14.301+0.441+3.18%2559.22万3.65亿95.31亿78.15亿6.66亿5.46亿+20.07%+14.96%+19.47%+11.77%+18.78%-13.96%-2.89%
38BENFBeneficient
8.080+6.160+320.83%2404.62万2.07亿2837.95万463.98万351.23万57.42万+91.47%+106.12%+96.12%-68.43%-87.61%-99.04%-79.22%
39SLV白银ETF-iShares
24.205-0.155-0.64%2370.75万5.71亿112.43亿112.43亿4.65亿4.65亿-2.75%-7.61%-3.30%+19.06%+16.99%+2.69%+11.13%
40HCTIHealthcare Triangle
1.2400+0.0100+0.81%2344.41万3825.52万576.59万235.03万464.99万189.54万-2.36%-11.74%-32.61%-56.79%-68.45%-49.01%-54.83%
41GOOGL谷歌-A
166.340-0.280-0.17%2273.25万37.59亿2.06万亿1.83万亿123.58亿109.81亿-3.26%+7.95%+9.08%+14.29%+27.72%+57.56%+19.08%
42IWMiShares罗素2000指数ETF
201.980+2.060+1.03%2208.01万44.69亿595.64亿595.64亿2.95亿2.95亿+1.82%+4.58%-1.21%+4.80%+21.53%+17.37%+0.89%
43BAC美国银行
37.275+0.395+1.07%2145.92万8.00亿2915.04亿2904.69亿78.20亿77.93亿-1.47%+0.82%+0.44%+13.13%+37.44%+38.79%+11.49%
44SQBlock
69.680-0.620-0.88%2134.00万15.38亿429.96亿376.95亿6.17亿5.41亿-6.44%-1.05%-9.71%+2.01%+36.49%+17.60%-9.92%
45INTC英特尔
30.759+0.249+0.82%2117.87万6.54亿1309.40亿1307.13亿42.57亿42.50亿-3.52%-10.06%-20.54%-28.10%-18.39%+0.23%-38.61%
46DKNGDraftKings
41.600-1.430-3.32%2076.12万8.92亿198.11亿192.69亿4.76亿4.63亿-3.55%+2.26%-11.86%-2.35%+19.51%+69.24%+18.01%
47KWEBKraneShares中国海外互联网ETF
30.525+0.355+1.18%2069.63万6.27亿61.39亿61.39亿2.01亿2.01亿+5.99%+19.66%+14.84%+25.00%+15.77%+12.22%+13.06%
48TSLLDirexion Daily TSLA Bull 2X Shares
8.100+0.090+1.12%2064.46万1.68亿9.40亿9.40亿1.16亿1.16亿+13.29%+45.42%+13.93%-11.57%-27.79%-8.83%-43.04%
49EEM新兴市场ETF-iShares
42.405+0.315+0.75%2025.23万8.57亿177.30亿177.30亿4.18亿4.18亿+3.00%+6.79%+2.80%+7.00%+13.46%+10.55%+5.46%
50NUNu Holdings
11.730+0.770+7.03%1948.93万2.26亿559.05亿346.11亿47.66亿29.51亿+6.15%+11.93%-2.09%+22.70%+42.01%+114.84%+40.82%