序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.333+1.403+72.69%1.41亿5.36亿1.75亿1.72亿5239.08万5168.46万+70.92%+79.19%+46.83%+113.65%+50.81%-60.97%+38.88%
2JAGXJaguar Health0.2953+0.0703+31.26%1.33亿3564.59万8482.94万8426.11万2.87亿2.85亿+73.73%+66.77%+281.58%+217.91%+1.49%-44.58%+95.59%
3SQQQ3倍做空纳指ETF-ProShares11.822-0.398-3.25%1.04亿12.49亿30.41亿30.41亿2.57亿2.57亿-1.48%-2.05%+6.32%+1.20%-32.15%-58.93%-10.77%
4ALLRAllarity Therapeutics1.2199-0.1501-10.96%8843.79万2.11亿291.10万291.07万238.63万238.60万-14.69%-20.79%-75.31%-86.83%-87.68%-99.65%-88.93%
5FFIEFaraday Future Intelligent Electric Inc.0.0407-0.0054-11.71%8627.13万382.68万173.68万155.16万4267.28万3812.23万-16.94%-33.82%-52.40%-86.96%-98.72%-99.93%-94.10%
6NIO蔚来5.660+0.390+7.40%7904.59万4.29亿118.13亿78.21亿20.87亿13.82亿+37.05%+41.50%+25.78%-6.14%-28.54%-29.78%-37.60%
7TSLA特斯拉180.720+0.730+0.41%7004.04万125.72亿5763.52亿5009.67亿31.89亿27.72亿+6.19%+20.54%+5.62%-2.37%-18.63%+12.11%-27.27%
8FXI中国大盘股ETF-iShares27.235+1.555+6.06%5294.58万14.20亿49.08亿49.08亿1.80亿1.80亿+7.06%+13.10%+11.99%+17.75%+6.95%-0.74%+13.34%
9NUWENuwellis0.2240+0.0910+68.42%5056.35万998.21万152.35万152.01万680.14万678.60万-22.49%-13.98%-41.22%-49.66%-64.66%-94.95%-61.44%
10TQQQ3倍做多纳指ETF-ProShares53.295+1.695+3.28%4618.48万24.21亿193.67亿193.67亿3.63亿3.63亿+0.84%+1.03%-7.83%-5.53%+37.22%+103.47%+5.50%
11PTONPeloton Interactive2.875-0.345-10.71%4608.37万1.40亿10.66亿9.33亿3.71亿3.25亿-5.12%-6.05%-24.54%-34.36%-39.22%-62.37%-52.79%
12NKLANikola0.6159+0.0119+1.97%4434.92万2707.08万8.35亿7.77亿13.56亿12.62亿+2.65%-6.68%-35.17%-14.09%-39.62%-32.59%-29.60%
13FCEL燃料电池能源0.872-0.027-2.99%4350.31万3794.04万3.94亿3.93亿4.52亿4.50亿+3.55%-6.32%-23.52%-29.11%-23.52%-61.08%-45.51%
14PFE辉瑞27.674+0.494+1.82%4250.30万11.74亿1567.05亿1564.64亿56.63亿56.54亿+9.56%+9.00%+3.84%+0.63%-7.63%-23.89%-2.43%
15SOXL3倍做多半导体ETF-Direxion36.145+1.775+5.16%4108.19万14.61亿97.70亿97.70亿2.70亿2.70亿-3.38%+3.54%-14.69%+6.93%+94.20%+167.45%+15.21%
16AAPL苹果172.897+3.597+2.12%3959.73万68.03亿2.67万亿2.67万亿154.42亿154.15亿+1.77%+3.51%+2.42%-8.55%-5.22%+4.85%-10.08%
17AMD美国超微公司145.801+1.531+1.06%3781.70万54.55亿2356.60亿2337.77亿16.16亿16.03亿-5.18%-5.98%-12.08%-13.15%+28.36%+68.34%-1.09%
18DNAGinkgo Bioworks0.858+0.016+1.91%3590.38万3040.43万17.87亿10.88亿20.83亿12.67亿+10.34%-7.19%-19.80%-33.48%-42.41%-29.66%-49.22%
19AMZN亚马逊184.350+5.350+2.99%3553.24万64.84亿1.92万亿1.71万亿104.07亿92.60亿+6.15%+2.86%+2.42%+8.99%+29.75%+77.26%+21.33%
20SPYSPDR 标普500指数ETF504.380+4.030+0.81%3526.10万177.16亿5003.45亿5003.45亿9.92亿9.92亿+0.18%+0.97%-1.69%+2.42%+16.18%+26.30%+6.45%
21KWEBKraneShares中国海外互联网ETF30.440+2.470+8.83%3409.45万10.15亿60.67亿60.67亿1.99亿1.99亿+8.68%+18.63%+14.78%+22.00%+13.05%+13.30%+12.74%
22TLRYTilray Brands2.050+0.030+1.49%3240.71万6696.33万15.87亿15.79亿7.74亿7.70亿+17.14%+19.19%-23.51%+4.06%+17.82%-18.65%-10.87%
23PARA派拉蒙环球-B13.795+1.535+12.52%3220.34万4.21亿91.94亿75.39亿6.66亿5.46亿+13.26%+25.75%+11.52%-0.97%+17.59%-14.68%-6.33%
24TLT20+年以上美国国债ETF-iShares88.881+0.321+0.36%3160.16万27.97亿455.52亿455.52亿5.13亿5.13亿+1.61%+0.41%-3.76%-5.55%+1.20%-12.34%-8.92%
25EEM新兴市场ETF-iShares42.155+1.125+2.74%2970.07万12.42亿176.25亿176.25亿4.18亿4.18亿+3.57%+5.73%+2.42%+6.51%+11.74%+11.37%+4.84%
26SOFISoFi Technologies6.935+0.015+0.22%2932.95万2.04亿73.27亿68.84亿10.56亿9.93亿-8.63%-2.73%-5.13%-11.09%-5.13%+41.68%-30.30%
27BABA阿里巴巴81.175+5.665+7.50%2814.87万22.34亿1975.50亿1620.48亿24.34亿19.96亿+8.07%+17.85%+12.82%+3.76%-2.99%-0.27%+4.73%
28INTC英特尔30.355-0.015-0.05%2783.69万8.46亿1292.21亿1289.97亿42.57亿42.50亿-13.54%-13.37%-23.60%-28.98%-19.71%-1.87%-39.41%
29F福特汽车12.395+0.195+1.60%2782.37万3.46亿494.85亿484.39亿39.92亿39.08亿-4.95%+2.78%-6.17%+5.46%+26.66%+13.05%+4.43%
30MARAMarathon Digital17.010+0.940+5.85%2761.00万4.55亿46.42亿46.09亿2.73亿2.71亿-10.52%+13.17%-7.90%-0.29%+98.95%+65.63%-27.59%
31HYG债券指数ETF-iShares iBoxx高收益公司债76.745+0.455+0.60%2725.73万20.87亿146.58亿146.58亿1.91亿1.91亿+1.01%+1.73%+0.34%+1.14%+6.69%+9.67%+1.27%
32NVDA英伟达854.840+24.430+2.94%2685.98万227.40亿2.14万亿2.05万亿25.00亿23.99亿+3.45%+0.96%-0.49%+25.31%+83.57%+210.26%+72.63%
33CVS西维斯健康54.920-1.390-2.47%2671.32万14.57亿689.45亿687.60亿12.55亿12.52亿-18.43%-20.09%-24.96%-24.82%-18.61%-17.28%-29.13%
34APVOAptevo Therapeutics1.081+0.121+12.63%2489.45万3148.55万388.59万388.11万359.41万358.97万+59.00%+40.42%-68.57%-84.09%-89.72%-98.58%-86.42%
35CNTXContext Therapeutics1.6500+0.2900+21.32%2479.15万4647.12万2634.40万2291.68万1596.61万1388.90万+19.57%+17.02%+28.91%+61.76%+55.66%+242.32%+46.02%
36CGCCanopy Growth11.050-0.390-3.41%2403.85万2.78亿10.07亿10.06亿9111.46万9105.34万+27.01%+41.12%+12.99%+140.22%+90.12%-11.60%+116.24%
37SPXS3倍做空标普500ETF-Direxion9.845-0.225-2.23%2359.32万2.35亿5.66亿5.66亿5750.00万5750.00万-0.35%-2.62%+6.09%-4.11%-32.13%-44.06%-13.49%
38XLFSPDR金融行业ETF40.423+0.063+0.15%2353.16万9.49亿377.10亿377.10亿9.33亿9.33亿-1.12%+1.49%-1.84%+4.49%+21.10%+30.40%+7.91%
39QQQ纳指100ETF-Invesco QQQ Trust426.308+4.788+1.14%2337.85万99.10亿2494.33亿2494.33亿5.85亿5.85亿+0.44%+0.68%-2.07%-0.17%+14.75%+35.74%+4.24%
40TSLLDirexion Daily TSLA Bull 2X Shares8.060+0.050+0.62%2328.59万1.86亿9.33亿9.33亿1.16亿1.16亿+9.81%+39.21%+5.08%-10.06%-34.09%-1.81%-43.32%
41FSLYFastly8.405-4.525-35.00%2176.44万1.80亿11.48亿10.62亿1.37亿1.26亿-32.22%-32.11%-33.24%-61.09%-50.59%-29.07%-52.78%
42PLUG普拉格能源2.410+0.110+4.78%2173.00万5190.70万16.78亿15.31亿6.96亿6.35亿+1.26%-11.07%-23.49%-46.33%-59.97%-72.55%-46.44%
43WBDWarner Bros Discovery7.919+0.299+3.93%2090.63万1.63亿194.03亿174.78亿24.50亿22.07亿-4.47%-4.70%-6.17%-21.36%-15.75%-35.77%-30.41%
44SLV白银ETF-iShares24.365+0.095+0.39%2086.02万5.05亿113.81亿113.81亿4.67亿4.67亿-2.77%-5.78%-0.51%+18.80%+17.99%+1.78%+11.87%
45LQD债券指数ETF-iShares iBoxx投资级公司债105.590+0.580+0.55%2021.55万21.29亿280.66亿280.66亿2.66亿2.66亿+1.22%+1.06%-1.39%-2.18%+5.13%+1.19%-3.14%
46XPEV小鹏汽车9.505+1.385+17.06%2021.15万1.81亿89.70亿57.69亿9.44亿6.07亿+34.25%+32.57%+28.10%+8.13%-40.96%-6.35%-34.85%
47CVNACarvana115.510+28.420+32.63%2008.98万23.58亿135.09亿101.12亿1.17亿8754.65万+49.05%+62.35%+40.11%+139.70%+239.84%+1504.31%+118.19%
48VSTSVestis10.400-8.070-43.69%1989.33万2.16亿13.67亿13.64亿1.31亿1.31亿-44.71%-44.00%-44.74%-53.27%-38.59%-48.45%-50.71%
49JD京东32.740+3.470+11.86%1978.07万6.28亿501.00亿393.30亿15.30亿12.01亿+14.52%+28.59%+25.34%+39.69%+27.33%-5.87%+16.58%
50SNAPSnap Inc16.055+0.195+1.23%1937.85万3.10亿263.47亿166.95亿16.41亿10.40亿+40.83%+38.05%+45.69%-7.99%+42.97%+102.97%-5.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.333+1.403+72.69%1.41亿5.36亿1.75亿1.72亿5239.08万5168.46万+70.92%+79.19%+46.83%+113.65%+50.81%-60.97%+38.88%
2JAGXJaguar Health
0.2953+0.0703+31.26%1.33亿3564.59万8482.94万8426.11万2.87亿2.85亿+73.73%+66.77%+281.58%+217.91%+1.49%-44.58%+95.59%
3SQQQ3倍做空纳指ETF-ProShares
11.822-0.398-3.25%1.04亿12.49亿30.41亿30.41亿2.57亿2.57亿-1.48%-2.05%+6.32%+1.20%-32.15%-58.93%-10.77%
4ALLRAllarity Therapeutics
1.2199-0.1501-10.96%8843.79万2.11亿291.10万291.07万238.63万238.60万-14.69%-20.79%-75.31%-86.83%-87.68%-99.65%-88.93%
5FFIEFaraday Future Intelligent Electric Inc.
0.0407-0.0054-11.71%8627.13万382.68万173.68万155.16万4267.28万3812.23万-16.94%-33.82%-52.40%-86.96%-98.72%-99.93%-94.10%
6NIO蔚来
5.660+0.390+7.40%7904.59万4.29亿118.13亿78.21亿20.87亿13.82亿+37.05%+41.50%+25.78%-6.14%-28.54%-29.78%-37.60%
7TSLA特斯拉
180.720+0.730+0.41%7004.04万125.72亿5763.52亿5009.67亿31.89亿27.72亿+6.19%+20.54%+5.62%-2.37%-18.63%+12.11%-27.27%
8FXI中国大盘股ETF-iShares
27.235+1.555+6.06%5294.58万14.20亿49.08亿49.08亿1.80亿1.80亿+7.06%+13.10%+11.99%+17.75%+6.95%-0.74%+13.34%
9NUWENuwellis
0.2240+0.0910+68.42%5056.35万998.21万152.35万152.01万680.14万678.60万-22.49%-13.98%-41.22%-49.66%-64.66%-94.95%-61.44%
10TQQQ3倍做多纳指ETF-ProShares
53.295+1.695+3.28%4618.48万24.21亿193.67亿193.67亿3.63亿3.63亿+0.84%+1.03%-7.83%-5.53%+37.22%+103.47%+5.50%
11PTONPeloton Interactive
2.875-0.345-10.71%4608.37万1.40亿10.66亿9.33亿3.71亿3.25亿-5.12%-6.05%-24.54%-34.36%-39.22%-62.37%-52.79%
12NKLANikola
0.6159+0.0119+1.97%4434.92万2707.08万8.35亿7.77亿13.56亿12.62亿+2.65%-6.68%-35.17%-14.09%-39.62%-32.59%-29.60%
13FCEL燃料电池能源
0.872-0.027-2.99%4350.31万3794.04万3.94亿3.93亿4.52亿4.50亿+3.55%-6.32%-23.52%-29.11%-23.52%-61.08%-45.51%
14PFE辉瑞
27.674+0.494+1.82%4250.30万11.74亿1567.05亿1564.64亿56.63亿56.54亿+9.56%+9.00%+3.84%+0.63%-7.63%-23.89%-2.43%
15SOXL3倍做多半导体ETF-Direxion
36.145+1.775+5.16%4108.19万14.61亿97.70亿97.70亿2.70亿2.70亿-3.38%+3.54%-14.69%+6.93%+94.20%+167.45%+15.21%
16AAPL苹果
172.897+3.597+2.12%3959.73万68.03亿2.67万亿2.67万亿154.42亿154.15亿+1.77%+3.51%+2.42%-8.55%-5.22%+4.85%-10.08%
17AMD美国超微公司
145.801+1.531+1.06%3781.70万54.55亿2356.60亿2337.77亿16.16亿16.03亿-5.18%-5.98%-12.08%-13.15%+28.36%+68.34%-1.09%
18DNAGinkgo Bioworks
0.858+0.016+1.91%3590.38万3040.43万17.87亿10.88亿20.83亿12.67亿+10.34%-7.19%-19.80%-33.48%-42.41%-29.66%-49.22%
19AMZN亚马逊
184.350+5.350+2.99%3553.24万64.84亿1.92万亿1.71万亿104.07亿92.60亿+6.15%+2.86%+2.42%+8.99%+29.75%+77.26%+21.33%
20SPYSPDR 标普500指数ETF
504.380+4.030+0.81%3526.10万177.16亿5003.45亿5003.45亿9.92亿9.92亿+0.18%+0.97%-1.69%+2.42%+16.18%+26.30%+6.45%
21KWEBKraneShares中国海外互联网ETF
30.440+2.470+8.83%3409.45万10.15亿60.67亿60.67亿1.99亿1.99亿+8.68%+18.63%+14.78%+22.00%+13.05%+13.30%+12.74%
22TLRYTilray Brands
2.050+0.030+1.49%3240.71万6696.33万15.87亿15.79亿7.74亿7.70亿+17.14%+19.19%-23.51%+4.06%+17.82%-18.65%-10.87%
23PARA派拉蒙环球-B
13.795+1.535+12.52%3220.34万4.21亿91.94亿75.39亿6.66亿5.46亿+13.26%+25.75%+11.52%-0.97%+17.59%-14.68%-6.33%
24TLT20+年以上美国国债ETF-iShares
88.881+0.321+0.36%3160.16万27.97亿455.52亿455.52亿5.13亿5.13亿+1.61%+0.41%-3.76%-5.55%+1.20%-12.34%-8.92%
25EEM新兴市场ETF-iShares
42.155+1.125+2.74%2970.07万12.42亿176.25亿176.25亿4.18亿4.18亿+3.57%+5.73%+2.42%+6.51%+11.74%+11.37%+4.84%
26SOFISoFi Technologies
6.935+0.015+0.22%2932.95万2.04亿73.27亿68.84亿10.56亿9.93亿-8.63%-2.73%-5.13%-11.09%-5.13%+41.68%-30.30%
27BABA阿里巴巴
81.175+5.665+7.50%2814.87万22.34亿1975.50亿1620.48亿24.34亿19.96亿+8.07%+17.85%+12.82%+3.76%-2.99%-0.27%+4.73%
28INTC英特尔
30.355-0.015-0.05%2783.69万8.46亿1292.21亿1289.97亿42.57亿42.50亿-13.54%-13.37%-23.60%-28.98%-19.71%-1.87%-39.41%
29F福特汽车
12.395+0.195+1.60%2782.37万3.46亿494.85亿484.39亿39.92亿39.08亿-4.95%+2.78%-6.17%+5.46%+26.66%+13.05%+4.43%
30MARAMarathon Digital
17.010+0.940+5.85%2761.00万4.55亿46.42亿46.09亿2.73亿2.71亿-10.52%+13.17%-7.90%-0.29%+98.95%+65.63%-27.59%
31HYG债券指数ETF-iShares iBoxx高收益公司债
76.745+0.455+0.60%2725.73万20.87亿146.58亿146.58亿1.91亿1.91亿+1.01%+1.73%+0.34%+1.14%+6.69%+9.67%+1.27%
32NVDA英伟达
854.840+24.430+2.94%2685.98万227.40亿2.14万亿2.05万亿25.00亿23.99亿+3.45%+0.96%-0.49%+25.31%+83.57%+210.26%+72.63%
33CVS西维斯健康
54.920-1.390-2.47%2671.32万14.57亿689.45亿687.60亿12.55亿12.52亿-18.43%-20.09%-24.96%-24.82%-18.61%-17.28%-29.13%
34APVOAptevo Therapeutics
1.081+0.121+12.63%2489.45万3148.55万388.59万388.11万359.41万358.97万+59.00%+40.42%-68.57%-84.09%-89.72%-98.58%-86.42%
35CNTXContext Therapeutics
1.6500+0.2900+21.32%2479.15万4647.12万2634.40万2291.68万1596.61万1388.90万+19.57%+17.02%+28.91%+61.76%+55.66%+242.32%+46.02%
36CGCCanopy Growth
11.050-0.390-3.41%2403.85万2.78亿10.07亿10.06亿9111.46万9105.34万+27.01%+41.12%+12.99%+140.22%+90.12%-11.60%+116.24%
37SPXS3倍做空标普500ETF-Direxion
9.845-0.225-2.23%2359.32万2.35亿5.66亿5.66亿5750.00万5750.00万-0.35%-2.62%+6.09%-4.11%-32.13%-44.06%-13.49%
38XLFSPDR金融行业ETF
40.423+0.063+0.15%2353.16万9.49亿377.10亿377.10亿9.33亿9.33亿-1.12%+1.49%-1.84%+4.49%+21.10%+30.40%+7.91%
39QQQ纳指100ETF-Invesco QQQ Trust
426.308+4.788+1.14%2337.85万99.10亿2494.33亿2494.33亿5.85亿5.85亿+0.44%+0.68%-2.07%-0.17%+14.75%+35.74%+4.24%
40TSLLDirexion Daily TSLA Bull 2X Shares
8.060+0.050+0.62%2328.59万1.86亿9.33亿9.33亿1.16亿1.16亿+9.81%+39.21%+5.08%-10.06%-34.09%-1.81%-43.32%
41FSLYFastly
8.405-4.525-35.00%2176.44万1.80亿11.48亿10.62亿1.37亿1.26亿-32.22%-32.11%-33.24%-61.09%-50.59%-29.07%-52.78%
42PLUG普拉格能源
2.410+0.110+4.78%2173.00万5190.70万16.78亿15.31亿6.96亿6.35亿+1.26%-11.07%-23.49%-46.33%-59.97%-72.55%-46.44%
43WBDWarner Bros Discovery
7.919+0.299+3.93%2090.63万1.63亿194.03亿174.78亿24.50亿22.07亿-4.47%-4.70%-6.17%-21.36%-15.75%-35.77%-30.41%
44SLV白银ETF-iShares
24.365+0.095+0.39%2086.02万5.05亿113.81亿113.81亿4.67亿4.67亿-2.77%-5.78%-0.51%+18.80%+17.99%+1.78%+11.87%
45LQD债券指数ETF-iShares iBoxx投资级公司债
105.590+0.580+0.55%2021.55万21.29亿280.66亿280.66亿2.66亿2.66亿+1.22%+1.06%-1.39%-2.18%+5.13%+1.19%-3.14%
46XPEV小鹏汽车
9.505+1.385+17.06%2021.15万1.81亿89.70亿57.69亿9.44亿6.07亿+34.25%+32.57%+28.10%+8.13%-40.96%-6.35%-34.85%
47CVNACarvana
115.510+28.420+32.63%2008.98万23.58亿135.09亿101.12亿1.17亿8754.65万+49.05%+62.35%+40.11%+139.70%+239.84%+1504.31%+118.19%
48VSTSVestis
10.400-8.070-43.69%1989.33万2.16亿13.67亿13.64亿1.31亿1.31亿-44.71%-44.00%-44.74%-53.27%-38.59%-48.45%-50.71%
49JD京东
32.740+3.470+11.86%1978.07万6.28亿501.00亿393.30亿15.30亿12.01亿+14.52%+28.59%+25.34%+39.69%+27.33%-5.87%+16.58%
50SNAPSnap Inc
16.055+0.195+1.23%1937.85万3.10亿263.47亿166.95亿16.41亿10.40亿+40.83%+38.05%+45.69%-7.99%+42.97%+102.97%-5.17%