序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.3150+0.0218+7.44%1.29亿4140.60万9047.56万8986.96万2.87亿2.85亿+75.00%+100.76%+275.00%+251.17%+4.65%-50.78%+108.61%
2SQQQ3倍做空纳指ETF-ProShares11.090-0.690-5.86%1.21亿13.48亿28.19亿28.19亿2.54亿2.54亿-2.97%-13.63%+3.26%-2.19%-37.90%-58.89%-16.29%
3AAPL苹果185.290+12.260+7.09%9952.93万183.82亿2.84万亿2.84万亿153.34亿153.07亿+9.44%+12.30%+9.26%-2.05%+1.84%+7.32%-3.64%
4SGBXSafe & Green5.8250+2.8950+98.81%8771.96万5.54亿480.06万299.49万82.41万51.41万+97.73%+87.90%+68.84%-12.54%-30.65%-23.99%-38.03%
5NKLANikola0.6292+0.0167+2.73%7522.74万4836.24万8.53亿8.28亿13.56亿13.15亿-2.21%-2.28%-38.31%-8.28%-35.70%-35.71%-28.07%
6FFIEFaraday Future Intelligent Electric Inc.0.0402+0.0001+0.25%7014.38万287.92万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
7TQQQ3倍做多纳指ETF-ProShares56.650+3.140+5.87%5866.57万33.01亿205.98亿205.98亿3.64亿3.64亿+2.48%+14.49%-5.36%-2.50%+49.41%+103.78%+12.14%
8TSLA特斯拉181.120+1.110+0.62%5552.79万100.64亿5776.27亿5020.75亿31.89亿27.72亿+7.62%+23.17%+9.84%-3.44%-13.74%+6.50%-27.11%
9VAXXVaxxinity0.126+0.022+20.73%4839.95万678.44万1594.95万696.26万1.27亿5534.69万+7.89%-73.58%-80.82%-82.03%-87.03%-94.53%-85.20%
10BRSHBruush Oral Care0.0693+0.0077+12.50%4807.90万369.20万699.73万679.90万1.01亿9810.94万+17.46%+32.00%+38.60%-32.72%-64.64%-98.97%-46.28%
11SOXL3倍做多半导体ETF-Direxion38.750+2.300+6.31%4650.13万18.02亿104.70亿104.70亿2.70亿2.70亿-2.64%+25.85%-11.16%+9.68%+111.36%+169.49%+23.51%
12SPYSPDR 标普500指数ETF511.415+6.385+1.26%4241.05万216.37亿5095.74亿5095.74亿9.96亿9.96亿+0.62%+3.28%-1.35%+2.99%+18.73%+25.74%+7.93%
13NIO蔚来5.508-0.082-1.47%4207.81万2.30亿114.95亿76.11亿20.87亿13.82亿+22.67%+44.95%+25.47%-6.01%-26.27%-32.42%-39.27%
14FCEL燃料电池能源0.890+0.037+4.30%3973.30万3600.78万4.02亿4.01亿4.52亿4.50亿+2.26%+0.69%-21.22%-28.78%-19.80%-63.81%-44.36%
15OPENOpendoor Technologies2.280+0.250+12.32%3862.02万9414.75万15.77亿14.32亿6.92亿6.28亿+6.54%+5.07%-15.56%-29.08%+12.87%+27.37%-49.11%
16SOFISoFi Technologies6.920-0.071-1.01%3661.24万2.58亿73.10亿68.69亿10.56亿9.93亿-12.08%-2.68%-6.49%-9.67%+1.01%+34.10%-30.46%
17AMD美国超微公司150.070+3.910+2.68%3638.13万54.23亿2425.60亿2406.23亿16.16亿16.03亿-4.66%+2.34%-11.94%-12.21%+32.23%+67.04%+1.80%
18DNAGinkgo Bioworks0.910+0.049+5.66%3623.41万3375.18万18.95亿10.66亿20.83亿11.72亿+5.78%+5.19%-15.76%-26.63%-27.79%-28.36%-46.16%
19FXI中国大盘股ETF-iShares27.230+0.080+0.29%3614.79万9.81亿49.07亿49.07亿1.80亿1.80亿+5.26%+13.41%+12.57%+20.38%+8.43%-2.04%+13.32%
20SPXS3倍做空标普500ETF-Direxion9.445-0.365-3.72%3520.09万3.35亿5.30亿5.30亿5610.00万5610.00万-1.72%-8.83%+5.06%-5.75%-36.43%-43.29%-17.01%
21PLUG普拉格能源2.665+0.215+8.78%3420.52万9186.66万18.55亿16.93亿6.96亿6.35亿+10.58%+3.70%-15.13%-36.85%-55.06%-71.31%-40.78%
22PLTRPalantir23.115+0.565+2.51%3377.99万7.82亿514.77亿463.59亿22.27亿20.06亿+2.64%+12.92%+0.68%-2.06%+26.52%+211.94%+34.62%
23RIVNRivian Automotive9.975+0.145+1.48%3296.24万3.33亿99.28亿70.66亿9.95亿7.08亿+10.34%+15.59%-1.24%-34.25%-34.93%-25.62%-57.48%
24QQQ纳指100ETF-Invesco QQQ Trust435.290+8.390+1.97%3125.08万135.56亿2550.80亿2550.80亿5.86亿5.86亿+1.00%+4.98%-1.18%+0.90%+18.08%+35.72%+6.43%
25MARAMarathon Digital17.470+0.400+2.35%2958.43万5.22亿47.68亿47.34亿2.73亿2.71亿-10.09%+5.88%-5.21%-0.40%+89.28%+66.54%-25.63%
26TLT20+年以上美国国债ETF-iShares89.675+0.735+0.83%2958.26万26.52亿462.18亿462.18亿5.15亿5.15亿+1.98%+0.94%-1.53%-4.25%+4.51%-11.26%-8.11%
27SPCE维珍银河0.942+0.060+6.76%2892.70万2716.62万3.87亿3.45亿4.11亿3.67亿+6.08%+9.98%-24.07%-46.81%-49.38%-73.92%-61.57%
28HYG债券指数ETF-iShares iBoxx高收益公司债77.135+0.375+0.49%2864.99万22.09亿145.01亿145.01亿1.88亿1.88亿+1.20%+2.06%+0.94%+1.48%+7.90%+9.63%+1.79%
29XLFSPDR金融行业ETF40.670+0.210+0.52%2814.32万11.40亿378.07亿378.07亿9.30亿9.30亿-0.37%+0.72%-2.17%+4.35%+22.35%+28.04%+8.57%
30NVDA英伟达887.680+29.510+3.44%2795.65万246.42亿2.22万亿2.13万亿25.00亿23.99亿+1.18%+16.49%+0.86%+26.64%+89.10%+209.62%+79.26%
31PTONPeloton Interactive3.420+0.290+9.27%2625.13万9068.07万12.68亿11.10亿3.71亿3.25亿+8.23%+12.87%-5.52%-22.10%-23.32%-56.21%-43.84%
32TLRYTilray Brands2.100+0.080+3.96%2612.53万5500.45万16.25亿16.18亿7.74亿7.70亿+17.98%+21.39%-19.08%+11.11%+26.51%-24.19%-8.70%
33F福特汽车12.450-0.040-0.32%2561.63万3.21亿497.04亿486.53亿39.92亿39.08亿-2.66%+2.55%-6.25%-0.11%+31.81%+9.48%+4.89%
34FUBOFuboTV1.380-0.170-10.97%2539.27万3810.66万4.14亿4.05亿3.00亿2.94亿-0.72%+2.22%-10.97%-28.87%-47.73%-6.12%-56.60%
35AMZN亚马逊186.280+1.560+0.84%2530.04万47.19亿1.94万亿1.72万亿104.07亿92.60亿+3.71%+6.67%+0.65%+9.24%+32.49%+76.31%+22.60%
36SHProshares做空标普50012.225-0.155-1.25%2527.73万3.10亿10.62亿10.62亿8690.00万8690.00万-0.45%-2.90%+2.05%-0.96%-12.36%-13.81%-4.78%
37PARA派拉蒙环球-B14.251+0.391+2.82%2471.80万3.53亿94.98亿77.88亿6.66亿5.46亿+19.65%+14.55%+19.05%+11.38%+18.36%-14.26%-3.23%
38SLV白银ETF-iShares24.180-0.180-0.74%2338.09万5.63亿112.32亿112.32亿4.65亿4.65亿-2.85%-7.71%-3.40%+18.94%+16.87%+2.59%+11.02%
39HCTIHealthcare Triangle1.2900+0.0600+4.88%2334.99万3813.58万599.84万244.50万464.99万189.54万+1.57%-8.19%-29.89%-55.05%-67.18%-46.96%-53.01%
40BENFBeneficient7.880+5.960+310.44%2318.18万2.00亿2767.85万452.52万351.23万57.42万+86.74%+101.03%+91.27%-69.21%-87.91%-99.06%-79.74%
41GOOGL谷歌-A166.390-0.230-0.14%2227.90万36.83亿2.06万亿1.83万亿123.58亿109.81亿-3.23%+7.98%+9.11%+14.33%+27.76%+57.61%+19.11%
42IWMiShares罗素2000指数ETF201.810+1.890+0.95%2170.71万43.93亿595.14亿595.14亿2.95亿2.95亿+1.74%+4.49%-1.29%+4.71%+21.42%+17.28%+0.80%
43BAC美国银行37.235+0.355+0.96%2095.10万7.81亿2911.91亿2901.58亿78.20亿77.93亿-1.57%+0.72%+0.34%+13.01%+37.29%+38.64%+11.37%
44SQBlock69.420-0.880-1.25%2067.94万14.92亿428.35亿375.54亿6.17亿5.41亿-6.79%-1.42%-10.04%+1.62%+35.98%+17.16%-10.25%
45INTC英特尔30.735+0.225+0.74%2056.29万6.35亿1308.39亿1306.12亿42.57亿42.50亿-3.59%-10.13%-20.60%-28.16%-18.45%+0.16%-38.66%
46TSLLDirexion Daily TSLA Bull 2X Shares8.096+0.086+1.07%2040.85万1.66亿9.39亿9.39亿1.16亿1.16亿+13.23%+45.35%+13.87%-11.61%-27.83%-8.88%-43.07%
47DKNGDraftKings41.770-1.260-2.93%2030.06万8.73亿198.92亿193.47亿4.76亿4.63亿-3.15%+2.68%-11.50%-1.95%+19.99%+69.93%+18.50%
48EEM新兴市场ETF-iShares42.384+0.294+0.70%1988.80万8.41亿177.21亿177.21亿4.18亿4.18亿+2.95%+6.73%+2.75%+6.95%+13.41%+10.50%+5.41%
49KWEBKraneShares中国海外互联网ETF30.475+0.305+1.01%1963.51万5.95亿61.29亿61.29亿2.01亿2.01亿+5.82%+19.46%+14.65%+24.80%+15.58%+12.03%+12.87%
50UPLDUpland Software2.699+0.679+33.61%1900.64万5795.51万7518.83万6198.04万2785.78万2296.42万+22.68%+24.95%-6.61%-39.07%-40.02%-26.66%-36.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.3150+0.0218+7.44%1.29亿4140.60万9047.56万8986.96万2.87亿2.85亿+75.00%+100.76%+275.00%+251.17%+4.65%-50.78%+108.61%
2SQQQ3倍做空纳指ETF-ProShares
11.090-0.690-5.86%1.21亿13.48亿28.19亿28.19亿2.54亿2.54亿-2.97%-13.63%+3.26%-2.19%-37.90%-58.89%-16.29%
3AAPL苹果
185.290+12.260+7.09%9952.93万183.82亿2.84万亿2.84万亿153.34亿153.07亿+9.44%+12.30%+9.26%-2.05%+1.84%+7.32%-3.64%
4SGBXSafe & Green
5.8250+2.8950+98.81%8771.96万5.54亿480.06万299.49万82.41万51.41万+97.73%+87.90%+68.84%-12.54%-30.65%-23.99%-38.03%
5NKLANikola
0.6292+0.0167+2.73%7522.74万4836.24万8.53亿8.28亿13.56亿13.15亿-2.21%-2.28%-38.31%-8.28%-35.70%-35.71%-28.07%
6FFIEFaraday Future Intelligent Electric Inc.
0.0402+0.0001+0.25%7014.38万287.92万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
7TQQQ3倍做多纳指ETF-ProShares
56.650+3.140+5.87%5866.57万33.01亿205.98亿205.98亿3.64亿3.64亿+2.48%+14.49%-5.36%-2.50%+49.41%+103.78%+12.14%
8TSLA特斯拉
181.120+1.110+0.62%5552.79万100.64亿5776.27亿5020.75亿31.89亿27.72亿+7.62%+23.17%+9.84%-3.44%-13.74%+6.50%-27.11%
9VAXXVaxxinity
0.126+0.022+20.73%4839.95万678.44万1594.95万696.26万1.27亿5534.69万+7.89%-73.58%-80.82%-82.03%-87.03%-94.53%-85.20%
10BRSHBruush Oral Care
0.0693+0.0077+12.50%4807.90万369.20万699.73万679.90万1.01亿9810.94万+17.46%+32.00%+38.60%-32.72%-64.64%-98.97%-46.28%
11SOXL3倍做多半导体ETF-Direxion
38.750+2.300+6.31%4650.13万18.02亿104.70亿104.70亿2.70亿2.70亿-2.64%+25.85%-11.16%+9.68%+111.36%+169.49%+23.51%
12SPYSPDR 标普500指数ETF
511.415+6.385+1.26%4241.05万216.37亿5095.74亿5095.74亿9.96亿9.96亿+0.62%+3.28%-1.35%+2.99%+18.73%+25.74%+7.93%
13NIO蔚来
5.508-0.082-1.47%4207.81万2.30亿114.95亿76.11亿20.87亿13.82亿+22.67%+44.95%+25.47%-6.01%-26.27%-32.42%-39.27%
14FCEL燃料电池能源
0.890+0.037+4.30%3973.30万3600.78万4.02亿4.01亿4.52亿4.50亿+2.26%+0.69%-21.22%-28.78%-19.80%-63.81%-44.36%
15OPENOpendoor Technologies
2.280+0.250+12.32%3862.02万9414.75万15.77亿14.32亿6.92亿6.28亿+6.54%+5.07%-15.56%-29.08%+12.87%+27.37%-49.11%
16SOFISoFi Technologies
6.920-0.071-1.01%3661.24万2.58亿73.10亿68.69亿10.56亿9.93亿-12.08%-2.68%-6.49%-9.67%+1.01%+34.10%-30.46%
17AMD美国超微公司
150.070+3.910+2.68%3638.13万54.23亿2425.60亿2406.23亿16.16亿16.03亿-4.66%+2.34%-11.94%-12.21%+32.23%+67.04%+1.80%
18DNAGinkgo Bioworks
0.910+0.049+5.66%3623.41万3375.18万18.95亿10.66亿20.83亿11.72亿+5.78%+5.19%-15.76%-26.63%-27.79%-28.36%-46.16%
19FXI中国大盘股ETF-iShares
27.230+0.080+0.29%3614.79万9.81亿49.07亿49.07亿1.80亿1.80亿+5.26%+13.41%+12.57%+20.38%+8.43%-2.04%+13.32%
20SPXS3倍做空标普500ETF-Direxion
9.445-0.365-3.72%3520.09万3.35亿5.30亿5.30亿5610.00万5610.00万-1.72%-8.83%+5.06%-5.75%-36.43%-43.29%-17.01%
21PLUG普拉格能源
2.665+0.215+8.78%3420.52万9186.66万18.55亿16.93亿6.96亿6.35亿+10.58%+3.70%-15.13%-36.85%-55.06%-71.31%-40.78%
22PLTRPalantir
23.115+0.565+2.51%3377.99万7.82亿514.77亿463.59亿22.27亿20.06亿+2.64%+12.92%+0.68%-2.06%+26.52%+211.94%+34.62%
23RIVNRivian Automotive
9.975+0.145+1.48%3296.24万3.33亿99.28亿70.66亿9.95亿7.08亿+10.34%+15.59%-1.24%-34.25%-34.93%-25.62%-57.48%
24QQQ纳指100ETF-Invesco QQQ Trust
435.290+8.390+1.97%3125.08万135.56亿2550.80亿2550.80亿5.86亿5.86亿+1.00%+4.98%-1.18%+0.90%+18.08%+35.72%+6.43%
25MARAMarathon Digital
17.470+0.400+2.35%2958.43万5.22亿47.68亿47.34亿2.73亿2.71亿-10.09%+5.88%-5.21%-0.40%+89.28%+66.54%-25.63%
26TLT20+年以上美国国债ETF-iShares
89.675+0.735+0.83%2958.26万26.52亿462.18亿462.18亿5.15亿5.15亿+1.98%+0.94%-1.53%-4.25%+4.51%-11.26%-8.11%
27SPCE维珍银河
0.942+0.060+6.76%2892.70万2716.62万3.87亿3.45亿4.11亿3.67亿+6.08%+9.98%-24.07%-46.81%-49.38%-73.92%-61.57%
28HYG债券指数ETF-iShares iBoxx高收益公司债
77.135+0.375+0.49%2864.99万22.09亿145.01亿145.01亿1.88亿1.88亿+1.20%+2.06%+0.94%+1.48%+7.90%+9.63%+1.79%
29XLFSPDR金融行业ETF
40.670+0.210+0.52%2814.32万11.40亿378.07亿378.07亿9.30亿9.30亿-0.37%+0.72%-2.17%+4.35%+22.35%+28.04%+8.57%
30NVDA英伟达
887.680+29.510+3.44%2795.65万246.42亿2.22万亿2.13万亿25.00亿23.99亿+1.18%+16.49%+0.86%+26.64%+89.10%+209.62%+79.26%
31PTONPeloton Interactive
3.420+0.290+9.27%2625.13万9068.07万12.68亿11.10亿3.71亿3.25亿+8.23%+12.87%-5.52%-22.10%-23.32%-56.21%-43.84%
32TLRYTilray Brands
2.100+0.080+3.96%2612.53万5500.45万16.25亿16.18亿7.74亿7.70亿+17.98%+21.39%-19.08%+11.11%+26.51%-24.19%-8.70%
33F福特汽车
12.450-0.040-0.32%2561.63万3.21亿497.04亿486.53亿39.92亿39.08亿-2.66%+2.55%-6.25%-0.11%+31.81%+9.48%+4.89%
34FUBOFuboTV
1.380-0.170-10.97%2539.27万3810.66万4.14亿4.05亿3.00亿2.94亿-0.72%+2.22%-10.97%-28.87%-47.73%-6.12%-56.60%
35AMZN亚马逊
186.280+1.560+0.84%2530.04万47.19亿1.94万亿1.72万亿104.07亿92.60亿+3.71%+6.67%+0.65%+9.24%+32.49%+76.31%+22.60%
36SHProshares做空标普500
12.225-0.155-1.25%2527.73万3.10亿10.62亿10.62亿8690.00万8690.00万-0.45%-2.90%+2.05%-0.96%-12.36%-13.81%-4.78%
37PARA派拉蒙环球-B
14.251+0.391+2.82%2471.80万3.53亿94.98亿77.88亿6.66亿5.46亿+19.65%+14.55%+19.05%+11.38%+18.36%-14.26%-3.23%
38SLV白银ETF-iShares
24.180-0.180-0.74%2338.09万5.63亿112.32亿112.32亿4.65亿4.65亿-2.85%-7.71%-3.40%+18.94%+16.87%+2.59%+11.02%
39HCTIHealthcare Triangle
1.2900+0.0600+4.88%2334.99万3813.58万599.84万244.50万464.99万189.54万+1.57%-8.19%-29.89%-55.05%-67.18%-46.96%-53.01%
40BENFBeneficient
7.880+5.960+310.44%2318.18万2.00亿2767.85万452.52万351.23万57.42万+86.74%+101.03%+91.27%-69.21%-87.91%-99.06%-79.74%
41GOOGL谷歌-A
166.390-0.230-0.14%2227.90万36.83亿2.06万亿1.83万亿123.58亿109.81亿-3.23%+7.98%+9.11%+14.33%+27.76%+57.61%+19.11%
42IWMiShares罗素2000指数ETF
201.810+1.890+0.95%2170.71万43.93亿595.14亿595.14亿2.95亿2.95亿+1.74%+4.49%-1.29%+4.71%+21.42%+17.28%+0.80%
43BAC美国银行
37.235+0.355+0.96%2095.10万7.81亿2911.91亿2901.58亿78.20亿77.93亿-1.57%+0.72%+0.34%+13.01%+37.29%+38.64%+11.37%
44SQBlock
69.420-0.880-1.25%2067.94万14.92亿428.35亿375.54亿6.17亿5.41亿-6.79%-1.42%-10.04%+1.62%+35.98%+17.16%-10.25%
45INTC英特尔
30.735+0.225+0.74%2056.29万6.35亿1308.39亿1306.12亿42.57亿42.50亿-3.59%-10.13%-20.60%-28.16%-18.45%+0.16%-38.66%
46TSLLDirexion Daily TSLA Bull 2X Shares
8.096+0.086+1.07%2040.85万1.66亿9.39亿9.39亿1.16亿1.16亿+13.23%+45.35%+13.87%-11.61%-27.83%-8.88%-43.07%
47DKNGDraftKings
41.770-1.260-2.93%2030.06万8.73亿198.92亿193.47亿4.76亿4.63亿-3.15%+2.68%-11.50%-1.95%+19.99%+69.93%+18.50%
48EEM新兴市场ETF-iShares
42.384+0.294+0.70%1988.80万8.41亿177.21亿177.21亿4.18亿4.18亿+2.95%+6.73%+2.75%+6.95%+13.41%+10.50%+5.41%
49KWEBKraneShares中国海外互联网ETF
30.475+0.305+1.01%1963.51万5.95亿61.29亿61.29亿2.01亿2.01亿+5.82%+19.46%+14.65%+24.80%+15.58%+12.03%+12.87%
50UPLDUpland Software
2.699+0.679+33.61%1900.64万5795.51万7518.83万6198.04万2785.78万2296.42万+22.68%+24.95%-6.61%-39.07%-40.02%-26.66%-36.19%