序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.075+0.022+40.70%3.08亿2253.03万674.78万665.95万9015.07万8897.14万+20.92%+32.24%+22.91%-26.62%-88.68%-95.01%-87.36%
2FFIEFaraday Future Intelligent Electric Inc.0.0437+0.0024+5.81%1.71亿782.52万186.48万166.59万4267.28万3812.23万-0.91%-19.07%-60.91%-83.54%-98.34%-99.93%-93.67%
3PLTRPalantir21.405-3.805-15.09%1.57亿34.11亿476.69亿409.77亿22.27亿19.14亿-2.57%-1.09%-6.16%-12.20%+8.60%+124.14%+24.67%
4NKLANikola0.6032-0.0342-5.37%1.56亿9346.70万8.18亿7.93亿13.56亿13.15亿-2.80%-5.05%-39.68%-16.22%-40.28%-29.57%-31.05%
5NUWENuwellis0.2634+0.0924+54.04%1.34亿3803.67万400.93万400.53万1522.14万1520.60万+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
6SQQQ3倍做空纳指ETF-ProShares10.705+0.005+0.05%1.00亿10.68亿27.43亿27.43亿2.56亿2.56亿-10.42%-10.12%+0.90%-2.27%-36.38%-60.80%-19.20%
7RIVNRivian Automotive10.260-0.070-0.68%8474.21万8.86亿102.12亿72.64亿9.95亿7.08亿+15.28%+13.50%-3.48%-38.49%-36.63%-25.97%-56.27%
8TSLA特斯拉177.850-6.910-3.74%7093.22万127.18亿5671.99亿4930.10亿31.89亿27.72亿-2.96%+22.93%+0.55%-8.12%-20.50%+5.14%-28.42%
9FCEL燃料电池能源0.790-0.075-8.67%6721.05万5494.60万3.57亿3.56亿4.52亿4.50亿-14.85%-14.01%-34.71%-42.34%-24.76%-66.24%-50.63%
10AAPL苹果182.400+0.690+0.38%6310.61万115.39亿2.80万亿2.79万亿153.34亿153.07亿+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%
11PTONPeloton Interactive4.100+0.560+15.82%5795.71万2.36亿15.20亿13.31亿3.71亿3.25亿+31.83%+30.99%+3.80%-9.89%-7.66%-47.64%-32.68%
12DIS迪士尼105.460-11.010-9.45%5267.16万55.80亿1922.58亿1919.62亿18.23亿18.20亿-5.08%-7.26%-10.60%-2.70%+18.30%+3.55%+16.80%
13MARAMarathon Digital20.175-0.495-2.39%5199.03万10.50亿55.06亿54.66亿2.73亿2.71亿+25.62%+3.78%+12.21%-15.55%+119.77%+115.09%-14.11%
14PFE辉瑞27.775-0.385-1.37%5024.21万14.07亿1572.77亿1570.35亿56.63亿56.54亿+8.41%+5.53%+3.72%+0.78%-2.72%-24.10%-2.07%
15SOXL3倍做多半导体ETF-Direxion40.375-0.925-2.24%4982.10万20.52亿109.17亿109.17亿2.70亿2.70亿+5.75%+18.37%-11.05%+2.77%+102.30%+191.46%+28.69%
16CMNDClearmind Medicine1.4700+0.3000+25.64%4925.54万7991.71万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
17DNAGinkgo Bioworks0.943-0.045-4.57%4729.57万4602.02万19.64亿11.05亿20.83亿11.72亿+5.81%+8.32%-18.72%-33.13%-26.34%-31.18%-44.21%
18TQQQ3倍做多纳指ETF-ProShares58.610+0.050+0.09%4561.60万26.81亿213.28亿213.28亿3.64亿3.64亿+11.14%+10.19%-3.16%-2.40%+46.24%+113.25%+16.02%
19ESPREsperion Therapeutics2.370+0.250+11.81%4540.71万1.10亿4.49亿4.47亿1.89亿1.88亿+20.32%+13.41%-15.04%-8.13%+150.69%+66.92%-20.73%
20SPYSPDR 标普500指数ETF517.370+0.800+0.15%4418.36万228.67亿5135.93亿5135.93亿9.93亿9.93亿+3.07%+2.32%-0.38%+3.55%+18.38%+27.73%+9.19%
21GSUN金太阳健康科技5.000+2.100+72.41%4415.14万2.46亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
22JAGXJaguar Health0.2980-0.0190-5.99%4312.90万1219.81万8559.28万8501.94万2.87亿2.85亿+38.80%+77.38%+231.11%+256.03%-3.87%-56.14%+97.35%
23F福特汽车12.170-0.180-1.46%4258.98万5.21亿485.87亿475.59亿39.92亿39.08亿+1.38%-4.81%-9.03%-0.23%+28.82%+9.51%+3.78%
24NIO蔚来5.520-0.170-2.99%4194.25万2.35亿115.20亿76.27亿20.87亿13.82亿+16.95%+37.66%+17.20%-6.91%-23.55%-32.35%-39.14%
25NVDA英伟达905.575-15.825-1.72%4129.61万374.02亿2.26万亿2.17万亿25.00亿23.99亿+4.81%+9.87%+6.10%+25.55%+86.28%+217.06%+82.87%
26XLFSPDR金融行业ETF41.200+0.130+0.32%3755.75万15.47亿379.20亿379.20亿9.20亿9.20亿+2.08%+0.17%-0.75%+5.82%+22.74%+29.99%+9.99%
27LCIDLucid Group2.615-0.435-14.26%3550.33万9523.14万60.33亿59.11亿23.07亿22.61亿+2.55%+3.77%-3.15%-25.71%-34.13%-64.08%-37.89%
28AMD美国超微公司154.530-1.250-0.80%3506.08万54.52亿2497.69亿2477.74亿16.16亿16.03亿-2.43%+1.48%-9.52%-10.41%+32.31%+62.56%+4.83%
29INTC英特尔30.650-0.320-1.03%3429.93万10.64亿1304.77亿1302.50亿42.57亿42.50亿+1.00%-10.23%-19.71%-28.94%-19.26%+3.25%-38.58%
30FGENFibroGen1.365+0.205+17.67%3382.21万4994.00万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
31MTC海川证券3.3400+1.0400+45.22%3359.91万1.19亿6.65亿6.64亿1.99亿1.99亿+7.05%+49.11%+85.56%+90.86%+218.10%+254.45%+234.00%
32SOUNSoundHound AI4.945-0.265-5.09%3276.38万1.65亿15.85亿13.96亿3.20亿2.82亿+16.63%+18.59%+1.96%+118.81%+148.49%+81.80%+133.25%
33FXI中国大盘股ETF-iShares26.930-0.380-1.39%3199.04万8.62亿48.53亿48.53亿1.80亿1.80亿+5.65%+8.59%+9.52%+20.44%+6.16%-2.33%+12.07%
34HYG债券指数ETF-iShares iBoxx高收益公司债77.175+0.005+0.01%3166.46万24.43亿142.54亿142.54亿1.85亿1.85亿+1.69%+1.14%+0.55%+1.38%+7.54%+10.28%+1.84%
35TELLTellurian0.439+0.013+3.10%3091.69万1369.51万3.67亿3.47亿8.36亿7.91亿+2.07%+7.23%-24.57%-32.23%-21.83%-67.24%-41.90%
36SOFISoFi Technologies7.055-0.105-1.47%2954.79万2.10亿74.54亿70.03亿10.56亿9.93亿+4.06%-6.93%-10.58%-13.22%+0.21%+30.41%-29.10%
37QQQ纳指100ETF-Invesco QQQ Trust440.420+0.170+0.04%2893.57万127.56亿2563.68亿2563.68亿5.82亿5.82亿+3.73%+3.61%-0.41%+0.91%+17.21%+37.85%+7.69%
38AMZN亚马逊188.850+0.150+0.08%2851.83万53.83亿1.97万亿1.75万亿104.07亿92.60亿+7.91%+5.19%+1.71%+8.25%+32.44%+77.12%+24.29%
39LQD债券指数ETF-iShares iBoxx投资级公司债106.760+0.060+0.06%2837.81万30.35亿285.37亿285.37亿2.67亿2.67亿+2.09%+1.64%-0.36%-0.16%+6.84%+3.50%-2.07%
40TSLLDirexion Daily TSLA Bull 2X Shares7.790-0.640-7.59%2778.96万2.20亿9.12亿9.12亿1.17亿1.17亿-6.48%+44.53%-4.42%-18.73%-36.75%-11.57%-45.22%
41IP国际纸业38.855+1.935+5.24%2771.20万10.82亿134.96亿134.15亿3.47亿3.45亿+11.20%+12.92%+1.87%+11.64%+23.14%+27.86%+8.89%
42KVUEKenvue20.090+1.210+6.41%2708.12万5.41亿384.65亿348.08亿19.15亿17.33亿+7.88%+4.82%-0.23%+6.12%+7.40%-20.46%-4.73%
43NUZENuzee2.070+0.740+55.64%2654.22万6339.99万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
44TLT20+年以上美国国债ETF-iShares90.750+0.560+0.62%2538.16万23.07亿464.00亿464.00亿5.11亿5.11亿+3.23%+2.29%-1.26%-2.34%+5.41%-8.59%-7.00%
45HIMSHims & Hers Health12.360+0.710+6.09%2496.08万3.15亿26.55亿21.31亿2.15亿1.72亿-1.36%+0.24%-15.05%+25.23%+76.57%+16.06%+38.88%
46BAC美国银行37.850+0.160+0.42%2466.28万9.36亿2960.01亿2949.50亿78.20亿77.93亿+2.27%-1.36%+0.32%+15.26%+38.71%+41.18%+13.21%
47GWAVGreenwave Technology Solutions0.0610-0.0021-3.33%2435.34万158.58万919.82万833.48万1.51亿1.37亿-7.85%-12.73%-55.51%-93.06%-88.95%-92.74%-89.20%
48AAL美国航空14.255-0.395-2.70%2403.09万3.45亿93.53亿92.27亿6.56亿6.47亿+5.51%+0.18%+2.19%-4.20%+21.01%-1.49%+3.75%
49GME游戏驿站16.328+0.018+0.11%2358.86万3.83亿49.99亿43.79亿3.06亿2.68亿+47.23%+60.70%+48.30%+11.38%+34.49%-19.33%-6.86%
50GOOGL谷歌-A171.335+3.235+1.92%2343.04万39.98亿2.12万亿1.88万亿123.58亿109.81亿+5.26%+8.26%+9.41%+14.99%+29.71%+59.60%+22.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.075+0.022+40.70%3.08亿2253.03万674.78万665.95万9015.07万8897.14万+20.92%+32.24%+22.91%-26.62%-88.68%-95.01%-87.36%
2FFIEFaraday Future Intelligent Electric Inc.
0.0437+0.0024+5.81%1.71亿782.52万186.48万166.59万4267.28万3812.23万-0.91%-19.07%-60.91%-83.54%-98.34%-99.93%-93.67%
3PLTRPalantir
21.405-3.805-15.09%1.57亿34.11亿476.69亿409.77亿22.27亿19.14亿-2.57%-1.09%-6.16%-12.20%+8.60%+124.14%+24.67%
4NKLANikola
0.6032-0.0342-5.37%1.56亿9346.70万8.18亿7.93亿13.56亿13.15亿-2.80%-5.05%-39.68%-16.22%-40.28%-29.57%-31.05%
5NUWENuwellis
0.2634+0.0924+54.04%1.34亿3803.67万400.93万400.53万1522.14万1520.60万+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
6SQQQ3倍做空纳指ETF-ProShares
10.705+0.005+0.05%1.00亿10.68亿27.43亿27.43亿2.56亿2.56亿-10.42%-10.12%+0.90%-2.27%-36.38%-60.80%-19.20%
7RIVNRivian Automotive
10.260-0.070-0.68%8474.21万8.86亿102.12亿72.64亿9.95亿7.08亿+15.28%+13.50%-3.48%-38.49%-36.63%-25.97%-56.27%
8TSLA特斯拉
177.850-6.910-3.74%7093.22万127.18亿5671.99亿4930.10亿31.89亿27.72亿-2.96%+22.93%+0.55%-8.12%-20.50%+5.14%-28.42%
9FCEL燃料电池能源
0.790-0.075-8.67%6721.05万5494.60万3.57亿3.56亿4.52亿4.50亿-14.85%-14.01%-34.71%-42.34%-24.76%-66.24%-50.63%
10AAPL苹果
182.400+0.690+0.38%6310.61万115.39亿2.80万亿2.79万亿153.34亿153.07亿+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%
11PTONPeloton Interactive
4.100+0.560+15.82%5795.71万2.36亿15.20亿13.31亿3.71亿3.25亿+31.83%+30.99%+3.80%-9.89%-7.66%-47.64%-32.68%
12DIS迪士尼
105.460-11.010-9.45%5267.16万55.80亿1922.58亿1919.62亿18.23亿18.20亿-5.08%-7.26%-10.60%-2.70%+18.30%+3.55%+16.80%
13MARAMarathon Digital
20.175-0.495-2.39%5199.03万10.50亿55.06亿54.66亿2.73亿2.71亿+25.62%+3.78%+12.21%-15.55%+119.77%+115.09%-14.11%
14PFE辉瑞
27.775-0.385-1.37%5024.21万14.07亿1572.77亿1570.35亿56.63亿56.54亿+8.41%+5.53%+3.72%+0.78%-2.72%-24.10%-2.07%
15SOXL3倍做多半导体ETF-Direxion
40.375-0.925-2.24%4982.10万20.52亿109.17亿109.17亿2.70亿2.70亿+5.75%+18.37%-11.05%+2.77%+102.30%+191.46%+28.69%
16CMNDClearmind Medicine
1.4700+0.3000+25.64%4925.54万7991.71万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
17DNAGinkgo Bioworks
0.943-0.045-4.57%4729.57万4602.02万19.64亿11.05亿20.83亿11.72亿+5.81%+8.32%-18.72%-33.13%-26.34%-31.18%-44.21%
18TQQQ3倍做多纳指ETF-ProShares
58.610+0.050+0.09%4561.60万26.81亿213.28亿213.28亿3.64亿3.64亿+11.14%+10.19%-3.16%-2.40%+46.24%+113.25%+16.02%
19ESPREsperion Therapeutics
2.370+0.250+11.81%4540.71万1.10亿4.49亿4.47亿1.89亿1.88亿+20.32%+13.41%-15.04%-8.13%+150.69%+66.92%-20.73%
20SPYSPDR 标普500指数ETF
517.370+0.800+0.15%4418.36万228.67亿5135.93亿5135.93亿9.93亿9.93亿+3.07%+2.32%-0.38%+3.55%+18.38%+27.73%+9.19%
21GSUN金太阳健康科技
5.000+2.100+72.41%4415.14万2.46亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
22JAGXJaguar Health
0.2980-0.0190-5.99%4312.90万1219.81万8559.28万8501.94万2.87亿2.85亿+38.80%+77.38%+231.11%+256.03%-3.87%-56.14%+97.35%
23F福特汽车
12.170-0.180-1.46%4258.98万5.21亿485.87亿475.59亿39.92亿39.08亿+1.38%-4.81%-9.03%-0.23%+28.82%+9.51%+3.78%
24NIO蔚来
5.520-0.170-2.99%4194.25万2.35亿115.20亿76.27亿20.87亿13.82亿+16.95%+37.66%+17.20%-6.91%-23.55%-32.35%-39.14%
25NVDA英伟达
905.575-15.825-1.72%4129.61万374.02亿2.26万亿2.17万亿25.00亿23.99亿+4.81%+9.87%+6.10%+25.55%+86.28%+217.06%+82.87%
26XLFSPDR金融行业ETF
41.200+0.130+0.32%3755.75万15.47亿379.20亿379.20亿9.20亿9.20亿+2.08%+0.17%-0.75%+5.82%+22.74%+29.99%+9.99%
27LCIDLucid Group
2.615-0.435-14.26%3550.33万9523.14万60.33亿59.11亿23.07亿22.61亿+2.55%+3.77%-3.15%-25.71%-34.13%-64.08%-37.89%
28AMD美国超微公司
154.530-1.250-0.80%3506.08万54.52亿2497.69亿2477.74亿16.16亿16.03亿-2.43%+1.48%-9.52%-10.41%+32.31%+62.56%+4.83%
29INTC英特尔
30.650-0.320-1.03%3429.93万10.64亿1304.77亿1302.50亿42.57亿42.50亿+1.00%-10.23%-19.71%-28.94%-19.26%+3.25%-38.58%
30FGENFibroGen
1.365+0.205+17.67%3382.21万4994.00万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
31MTC海川证券
3.3400+1.0400+45.22%3359.91万1.19亿6.65亿6.64亿1.99亿1.99亿+7.05%+49.11%+85.56%+90.86%+218.10%+254.45%+234.00%
32SOUNSoundHound AI
4.945-0.265-5.09%3276.38万1.65亿15.85亿13.96亿3.20亿2.82亿+16.63%+18.59%+1.96%+118.81%+148.49%+81.80%+133.25%
33FXI中国大盘股ETF-iShares
26.930-0.380-1.39%3199.04万8.62亿48.53亿48.53亿1.80亿1.80亿+5.65%+8.59%+9.52%+20.44%+6.16%-2.33%+12.07%
34HYG债券指数ETF-iShares iBoxx高收益公司债
77.175+0.005+0.01%3166.46万24.43亿142.54亿142.54亿1.85亿1.85亿+1.69%+1.14%+0.55%+1.38%+7.54%+10.28%+1.84%
35TELLTellurian
0.439+0.013+3.10%3091.69万1369.51万3.67亿3.47亿8.36亿7.91亿+2.07%+7.23%-24.57%-32.23%-21.83%-67.24%-41.90%
36SOFISoFi Technologies
7.055-0.105-1.47%2954.79万2.10亿74.54亿70.03亿10.56亿9.93亿+4.06%-6.93%-10.58%-13.22%+0.21%+30.41%-29.10%
37QQQ纳指100ETF-Invesco QQQ Trust
440.420+0.170+0.04%2893.57万127.56亿2563.68亿2563.68亿5.82亿5.82亿+3.73%+3.61%-0.41%+0.91%+17.21%+37.85%+7.69%
38AMZN亚马逊
188.850+0.150+0.08%2851.83万53.83亿1.97万亿1.75万亿104.07亿92.60亿+7.91%+5.19%+1.71%+8.25%+32.44%+77.12%+24.29%
39LQD债券指数ETF-iShares iBoxx投资级公司债
106.760+0.060+0.06%2837.81万30.35亿285.37亿285.37亿2.67亿2.67亿+2.09%+1.64%-0.36%-0.16%+6.84%+3.50%-2.07%
40TSLLDirexion Daily TSLA Bull 2X Shares
7.790-0.640-7.59%2778.96万2.20亿9.12亿9.12亿1.17亿1.17亿-6.48%+44.53%-4.42%-18.73%-36.75%-11.57%-45.22%
41IP国际纸业
38.855+1.935+5.24%2771.20万10.82亿134.96亿134.15亿3.47亿3.45亿+11.20%+12.92%+1.87%+11.64%+23.14%+27.86%+8.89%
42KVUEKenvue
20.090+1.210+6.41%2708.12万5.41亿384.65亿348.08亿19.15亿17.33亿+7.88%+4.82%-0.23%+6.12%+7.40%-20.46%-4.73%
43NUZENuzee
2.070+0.740+55.64%2654.22万6339.99万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
44TLT20+年以上美国国债ETF-iShares
90.750+0.560+0.62%2538.16万23.07亿464.00亿464.00亿5.11亿5.11亿+3.23%+2.29%-1.26%-2.34%+5.41%-8.59%-7.00%
45HIMSHims & Hers Health
12.360+0.710+6.09%2496.08万3.15亿26.55亿21.31亿2.15亿1.72亿-1.36%+0.24%-15.05%+25.23%+76.57%+16.06%+38.88%
46BAC美国银行
37.850+0.160+0.42%2466.28万9.36亿2960.01亿2949.50亿78.20亿77.93亿+2.27%-1.36%+0.32%+15.26%+38.71%+41.18%+13.21%
47GWAVGreenwave Technology Solutions
0.0610-0.0021-3.33%2435.34万158.58万919.82万833.48万1.51亿1.37亿-7.85%-12.73%-55.51%-93.06%-88.95%-92.74%-89.20%
48AAL美国航空
14.255-0.395-2.70%2403.09万3.45亿93.53亿92.27亿6.56亿6.47亿+5.51%+0.18%+2.19%-4.20%+21.01%-1.49%+3.75%
49GME游戏驿站
16.328+0.018+0.11%2358.86万3.83亿49.99亿43.79亿3.06亿2.68亿+47.23%+60.70%+48.30%+11.38%+34.49%-19.33%-6.86%
50GOOGL谷歌-A
171.335+3.235+1.92%2343.04万39.98亿2.12万亿1.88万亿123.58亿109.81亿+5.26%+8.26%+9.41%+14.99%+29.71%+59.60%+22.65%