序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.2932+0.0682+30.31%1.73亿4787.65万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
2EBSEmergent BioSolutions3.300+1.370+70.98%1.51亿5.67亿1.73亿1.71亿5239.08万5168.46万+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
3SQQQ3倍做空纳指ETF-ProShares11.760-0.460-3.76%1.36亿16.24亿30.25亿30.25亿2.57亿2.57亿-2.00%-2.57%+5.76%+0.66%-32.50%-59.15%-11.24%
4FFIEFaraday Future Intelligent Electric Inc.0.0401-0.0060-13.02%1.10亿477.79万171.12万152.87万4267.28万3812.23万-18.16%-34.80%-53.10%-87.15%-98.74%-99.93%-94.19%
5NIO蔚来5.590+0.320+6.07%9886.04万5.40亿116.66亿77.24亿20.87亿13.82亿+35.35%+39.75%+24.22%-7.30%-29.42%-30.65%-38.37%
6FXI中国大盘股ETF-iShares27.150+1.470+5.72%9641.03万25.99亿48.92亿48.92亿1.80亿1.80亿+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%
7ALLRAllarity Therapeutics1.2300-0.1400-10.22%9326.66万2.17亿293.51万293.48万238.63万238.60万-13.99%-20.13%-75.10%-86.72%-87.58%-99.65%-88.84%
8TSLA特斯拉180.100+0.110+0.06%8827.72万158.68亿5743.74亿4992.48亿31.89亿27.72亿+5.83%+20.12%+5.25%-2.70%-18.91%+11.72%-27.52%
9AAPL苹果173.180+3.880+2.29%7056.91万121.60亿2.67万亿2.67万亿154.42亿154.15亿+1.94%+3.68%+2.58%-8.40%-5.06%+5.02%-9.94%
10NUWENuwellis0.2060+0.0730+54.89%7048.73万1449.62万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
11PARA派拉蒙环球-B13.860+1.600+13.05%6384.23万8.58亿92.37亿75.74亿6.66亿5.46亿+13.79%+26.34%+12.05%-0.50%+18.14%-14.27%-5.88%
12PTONPeloton Interactive3.140-0.080-2.48%6184.69万1.88亿11.64亿10.19亿3.71亿3.25亿+3.63%+2.61%-17.59%-28.31%-33.62%-58.90%-48.44%
13SPYSPDR 标普500指数ETF505.030+4.680+0.94%6083.65万306.18亿5009.90亿5009.90亿9.92亿9.92亿+0.31%+1.10%-1.57%+2.55%+16.33%+26.47%+6.58%
14PFE辉瑞27.700+0.520+1.91%6079.00万16.81亿1568.52亿1566.11亿56.63亿56.54亿+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%
15FCEL燃料电池能源0.841-0.058-6.42%6027.80万5243.01万3.80亿3.79亿4.52亿4.50亿-0.11%-9.63%-26.22%-31.62%-26.22%-62.45%-47.43%
16TQQQ3倍做多纳指ETF-ProShares53.565+1.965+3.81%5946.92万31.32亿194.66亿194.66亿3.63亿3.63亿+1.35%+1.55%-7.36%-5.05%+37.92%+104.50%+6.03%
17TLT20+年以上美国国债ETF-iShares88.910+0.350+0.40%5875.13万52.11亿455.66亿455.66亿5.13亿5.13亿+1.64%+0.44%-3.73%-5.52%+1.24%-12.31%-8.89%
18NKLANikola0.6125+0.0085+1.41%5753.10万3517.37万8.31亿7.73亿13.56亿12.62亿+2.08%-7.20%-35.53%-14.56%-39.95%-32.96%-29.98%
19SOXL3倍做多半导体ETF-Direxion36.450+2.080+6.05%5492.79万19.66亿98.52亿98.52亿2.70亿2.70亿-2.57%+4.41%-13.97%+7.83%+95.84%+169.71%+16.18%
20RIVNRivian Automotive9.830+0.620+6.73%5411.21万5.27亿97.84亿69.64亿9.95亿7.08亿+15.38%+11.33%-2.96%-36.58%-42.18%-24.09%-58.10%
21AMZN亚马逊184.720+5.720+3.20%5290.78万96.90亿1.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%
22DNAGinkgo Bioworks0.861+0.019+2.26%4968.88万4225.40万17.94亿10.91亿20.83亿12.67亿+10.72%-6.87%-19.52%-33.25%-42.21%-29.42%-49.05%
23AMD美国超微公司146.160+1.890+1.31%4955.09万71.67亿2362.40亿2343.54亿16.16亿16.03亿-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%
24KWEBKraneShares中国海外互联网ETF30.170+2.200+7.87%4887.08万14.62亿60.13亿60.13亿1.99亿1.99亿+7.71%+17.58%+13.76%+20.92%+12.05%+12.29%+11.74%
25INTC英特尔30.515+0.145+0.48%4785.54万14.56亿1299.02亿1296.77亿42.57亿42.50亿-13.09%-12.91%-23.19%-28.60%-19.29%-1.36%-39.10%
26EEM新兴市场ETF-iShares42.090+1.060+2.58%4677.42万19.61亿175.98亿175.98亿4.18亿4.18亿+3.42%+5.57%+2.26%+6.34%+11.57%+11.20%+4.68%
27F福特汽车12.490+0.290+2.38%4660.98万5.80亿498.64亿488.10亿39.92亿39.08亿-4.22%+3.57%-5.45%+6.27%+27.63%+13.92%+5.23%
28SOFISoFi Technologies6.975+0.055+0.79%4487.41万3.13亿73.69亿69.24亿10.56亿9.93亿-8.10%-2.17%-4.58%-10.58%-4.58%+42.49%-29.90%
29HYG债券指数ETF-iShares iBoxx高收益公司债76.760+0.470+0.62%4076.07万31.23亿146.61亿146.61亿1.91亿1.91亿+1.03%+1.75%+0.36%+1.16%+6.71%+9.69%+1.29%
30CVS西维斯健康55.150-1.160-2.06%3780.83万20.67亿692.34亿690.48亿12.55亿12.52亿-18.09%-19.75%-24.65%-24.51%-18.27%-16.94%-28.84%
31TLRYTilray Brands2.015-0.005-0.25%3775.11万7777.99万15.60亿15.53亿7.74亿7.70亿+15.14%+17.15%-24.81%+2.28%+15.80%-20.04%-12.39%
32XLFSPDR金融行业ETF40.460+0.100+0.25%3677.22万14.85亿377.45亿377.45亿9.33亿9.33亿-1.03%+1.58%-1.75%+4.59%+21.21%+30.52%+8.01%
33BABA阿里巴巴80.330+4.820+6.38%3629.50万28.90亿1954.93亿1603.61亿24.34亿19.96亿+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%
34NVDA英伟达858.110+27.700+3.34%3627.59万308.16亿2.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.11%+25.79%+84.27%+211.44%+73.29%
35WBDWarner Bros Discovery7.945+0.325+4.27%3606.71万2.83亿194.66亿175.35亿24.50亿22.07亿-4.16%-4.39%-5.86%-21.10%-15.48%-35.56%-30.18%
36PLUG普拉格能源2.450+0.150+6.52%3570.13万8628.42万17.06亿15.56亿6.96亿6.35亿+2.94%-9.59%-22.22%-45.43%-59.30%-72.10%-45.56%
37MARAMarathon Digital17.070+1.000+6.22%3484.63万5.78亿46.59亿46.25亿2.73亿2.71亿-10.21%+13.57%-7.58%+0.06%+99.65%+66.21%-27.33%
38BAC美国银行36.880-0.070-0.19%3477.82万12.83亿2884.15亿2873.91亿78.20亿77.93亿-2.72%+3.10%-0.11%+12.41%+34.23%+40.98%+10.31%
39QQQ纳指100ETF-Invesco QQQ Trust426.900+5.380+1.28%3466.47万147.24亿2497.79亿2497.79亿5.85亿5.85亿+0.58%+0.82%-1.94%-0.03%+14.91%+35.93%+4.38%
40TAT&T16.820-0.100-0.59%3145.14万5.29亿1205.99亿1203.50亿71.70亿71.55亿+1.45%+3.00%-2.70%-2.92%+11.01%+6.57%+3.54%
41SPXS3倍做空标普500ETF-Direxion9.810-0.260-2.58%3032.61万3.01亿5.64亿5.64亿5750.00万5750.00万-0.71%-2.97%+5.71%-4.45%-32.37%-44.26%-13.80%
42CGCCanopy Growth10.380-1.060-9.27%2951.07万3.36亿9.46亿9.45亿9111.46万9105.34万+19.31%+32.57%+6.13%+125.65%+78.60%-16.96%+103.13%
43PLTRPalantir22.550+0.430+1.94%2912.16万6.55亿502.19亿452.26亿22.27亿20.06亿+3.87%+6.72%+0.31%+3.11%+21.96%+205.56%+31.33%
44XPEV小鹏汽车9.400+1.280+15.76%2857.76万2.61亿88.71亿57.06亿9.44亿6.07亿+32.77%+31.10%+26.68%+6.94%-41.61%-7.39%-35.57%
45SNAPSnap Inc16.300+0.440+2.77%2832.86万4.55亿267.49亿169.50亿16.41亿10.40亿+42.98%+40.15%+47.91%-6.59%+45.15%+106.07%-3.72%
46BBD布拉德斯科银行-Preferred2.7200.0000.00%2830.54万7668.58万288.85亿206.76亿106.20亿76.01亿+2.64%+3.42%-6.21%-18.58%-6.24%+6.11%-21.89%
47TSLLDirexion Daily TSLA Bull 2X Shares8.0100.0000.00%2830.22万2.27亿9.27亿9.27亿1.16亿1.16亿+9.13%+38.34%+4.43%-10.62%-34.50%-2.42%-43.67%
48FSLYFastly8.790-4.140-32.02%2827.38万2.37亿12.01亿11.10亿1.37亿1.26亿-29.11%-29.00%-30.18%-59.31%-48.32%-25.82%-50.62%
49VSTSVestis10.160-8.310-44.99%2813.58万3.04亿13.36亿13.32亿1.31亿1.31亿-45.99%-45.29%-46.01%-54.35%-40.01%-49.64%-51.85%
50VALE淡水河谷12.520+0.320+2.62%2680.98万3.35亿535.90亿502.57亿42.80亿40.14亿+3.81%+5.74%+5.03%-2.51%-5.36%+3.91%-17.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.2932+0.0682+30.31%1.73亿4787.65万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
2EBSEmergent BioSolutions
3.300+1.370+70.98%1.51亿5.67亿1.73亿1.71亿5239.08万5168.46万+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
3SQQQ3倍做空纳指ETF-ProShares
11.760-0.460-3.76%1.36亿16.24亿30.25亿30.25亿2.57亿2.57亿-2.00%-2.57%+5.76%+0.66%-32.50%-59.15%-11.24%
4FFIEFaraday Future Intelligent Electric Inc.
0.0401-0.0060-13.02%1.10亿477.79万171.12万152.87万4267.28万3812.23万-18.16%-34.80%-53.10%-87.15%-98.74%-99.93%-94.19%
5NIO蔚来
5.590+0.320+6.07%9886.04万5.40亿116.66亿77.24亿20.87亿13.82亿+35.35%+39.75%+24.22%-7.30%-29.42%-30.65%-38.37%
6FXI中国大盘股ETF-iShares
27.150+1.470+5.72%9641.03万25.99亿48.92亿48.92亿1.80亿1.80亿+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%
7ALLRAllarity Therapeutics
1.2300-0.1400-10.22%9326.66万2.17亿293.51万293.48万238.63万238.60万-13.99%-20.13%-75.10%-86.72%-87.58%-99.65%-88.84%
8TSLA特斯拉
180.100+0.110+0.06%8827.72万158.68亿5743.74亿4992.48亿31.89亿27.72亿+5.83%+20.12%+5.25%-2.70%-18.91%+11.72%-27.52%
9AAPL苹果
173.180+3.880+2.29%7056.91万121.60亿2.67万亿2.67万亿154.42亿154.15亿+1.94%+3.68%+2.58%-8.40%-5.06%+5.02%-9.94%
10NUWENuwellis
0.2060+0.0730+54.89%7048.73万1449.62万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
11PARA派拉蒙环球-B
13.860+1.600+13.05%6384.23万8.58亿92.37亿75.74亿6.66亿5.46亿+13.79%+26.34%+12.05%-0.50%+18.14%-14.27%-5.88%
12PTONPeloton Interactive
3.140-0.080-2.48%6184.69万1.88亿11.64亿10.19亿3.71亿3.25亿+3.63%+2.61%-17.59%-28.31%-33.62%-58.90%-48.44%
13SPYSPDR 标普500指数ETF
505.030+4.680+0.94%6083.65万306.18亿5009.90亿5009.90亿9.92亿9.92亿+0.31%+1.10%-1.57%+2.55%+16.33%+26.47%+6.58%
14PFE辉瑞
27.700+0.520+1.91%6079.00万16.81亿1568.52亿1566.11亿56.63亿56.54亿+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%
15FCEL燃料电池能源
0.841-0.058-6.42%6027.80万5243.01万3.80亿3.79亿4.52亿4.50亿-0.11%-9.63%-26.22%-31.62%-26.22%-62.45%-47.43%
16TQQQ3倍做多纳指ETF-ProShares
53.565+1.965+3.81%5946.92万31.32亿194.66亿194.66亿3.63亿3.63亿+1.35%+1.55%-7.36%-5.05%+37.92%+104.50%+6.03%
17TLT20+年以上美国国债ETF-iShares
88.910+0.350+0.40%5875.13万52.11亿455.66亿455.66亿5.13亿5.13亿+1.64%+0.44%-3.73%-5.52%+1.24%-12.31%-8.89%
18NKLANikola
0.6125+0.0085+1.41%5753.10万3517.37万8.31亿7.73亿13.56亿12.62亿+2.08%-7.20%-35.53%-14.56%-39.95%-32.96%-29.98%
19SOXL3倍做多半导体ETF-Direxion
36.450+2.080+6.05%5492.79万19.66亿98.52亿98.52亿2.70亿2.70亿-2.57%+4.41%-13.97%+7.83%+95.84%+169.71%+16.18%
20RIVNRivian Automotive
9.830+0.620+6.73%5411.21万5.27亿97.84亿69.64亿9.95亿7.08亿+15.38%+11.33%-2.96%-36.58%-42.18%-24.09%-58.10%
21AMZN亚马逊
184.720+5.720+3.20%5290.78万96.90亿1.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%
22DNAGinkgo Bioworks
0.861+0.019+2.26%4968.88万4225.40万17.94亿10.91亿20.83亿12.67亿+10.72%-6.87%-19.52%-33.25%-42.21%-29.42%-49.05%
23AMD美国超微公司
146.160+1.890+1.31%4955.09万71.67亿2362.40亿2343.54亿16.16亿16.03亿-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%
24KWEBKraneShares中国海外互联网ETF
30.170+2.200+7.87%4887.08万14.62亿60.13亿60.13亿1.99亿1.99亿+7.71%+17.58%+13.76%+20.92%+12.05%+12.29%+11.74%
25INTC英特尔
30.515+0.145+0.48%4785.54万14.56亿1299.02亿1296.77亿42.57亿42.50亿-13.09%-12.91%-23.19%-28.60%-19.29%-1.36%-39.10%
26EEM新兴市场ETF-iShares
42.090+1.060+2.58%4677.42万19.61亿175.98亿175.98亿4.18亿4.18亿+3.42%+5.57%+2.26%+6.34%+11.57%+11.20%+4.68%
27F福特汽车
12.490+0.290+2.38%4660.98万5.80亿498.64亿488.10亿39.92亿39.08亿-4.22%+3.57%-5.45%+6.27%+27.63%+13.92%+5.23%
28SOFISoFi Technologies
6.975+0.055+0.79%4487.41万3.13亿73.69亿69.24亿10.56亿9.93亿-8.10%-2.17%-4.58%-10.58%-4.58%+42.49%-29.90%
29HYG债券指数ETF-iShares iBoxx高收益公司债
76.760+0.470+0.62%4076.07万31.23亿146.61亿146.61亿1.91亿1.91亿+1.03%+1.75%+0.36%+1.16%+6.71%+9.69%+1.29%
30CVS西维斯健康
55.150-1.160-2.06%3780.83万20.67亿692.34亿690.48亿12.55亿12.52亿-18.09%-19.75%-24.65%-24.51%-18.27%-16.94%-28.84%
31TLRYTilray Brands
2.015-0.005-0.25%3775.11万7777.99万15.60亿15.53亿7.74亿7.70亿+15.14%+17.15%-24.81%+2.28%+15.80%-20.04%-12.39%
32XLFSPDR金融行业ETF
40.460+0.100+0.25%3677.22万14.85亿377.45亿377.45亿9.33亿9.33亿-1.03%+1.58%-1.75%+4.59%+21.21%+30.52%+8.01%
33BABA阿里巴巴
80.330+4.820+6.38%3629.50万28.90亿1954.93亿1603.61亿24.34亿19.96亿+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%
34NVDA英伟达
858.110+27.700+3.34%3627.59万308.16亿2.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.11%+25.79%+84.27%+211.44%+73.29%
35WBDWarner Bros Discovery
7.945+0.325+4.27%3606.71万2.83亿194.66亿175.35亿24.50亿22.07亿-4.16%-4.39%-5.86%-21.10%-15.48%-35.56%-30.18%
36PLUG普拉格能源
2.450+0.150+6.52%3570.13万8628.42万17.06亿15.56亿6.96亿6.35亿+2.94%-9.59%-22.22%-45.43%-59.30%-72.10%-45.56%
37MARAMarathon Digital
17.070+1.000+6.22%3484.63万5.78亿46.59亿46.25亿2.73亿2.71亿-10.21%+13.57%-7.58%+0.06%+99.65%+66.21%-27.33%
38BAC美国银行
36.880-0.070-0.19%3477.82万12.83亿2884.15亿2873.91亿78.20亿77.93亿-2.72%+3.10%-0.11%+12.41%+34.23%+40.98%+10.31%
39QQQ纳指100ETF-Invesco QQQ Trust
426.900+5.380+1.28%3466.47万147.24亿2497.79亿2497.79亿5.85亿5.85亿+0.58%+0.82%-1.94%-0.03%+14.91%+35.93%+4.38%
40TAT&T
16.820-0.100-0.59%3145.14万5.29亿1205.99亿1203.50亿71.70亿71.55亿+1.45%+3.00%-2.70%-2.92%+11.01%+6.57%+3.54%
41SPXS3倍做空标普500ETF-Direxion
9.810-0.260-2.58%3032.61万3.01亿5.64亿5.64亿5750.00万5750.00万-0.71%-2.97%+5.71%-4.45%-32.37%-44.26%-13.80%
42CGCCanopy Growth
10.380-1.060-9.27%2951.07万3.36亿9.46亿9.45亿9111.46万9105.34万+19.31%+32.57%+6.13%+125.65%+78.60%-16.96%+103.13%
43PLTRPalantir
22.550+0.430+1.94%2912.16万6.55亿502.19亿452.26亿22.27亿20.06亿+3.87%+6.72%+0.31%+3.11%+21.96%+205.56%+31.33%
44XPEV小鹏汽车
9.400+1.280+15.76%2857.76万2.61亿88.71亿57.06亿9.44亿6.07亿+32.77%+31.10%+26.68%+6.94%-41.61%-7.39%-35.57%
45SNAPSnap Inc
16.300+0.440+2.77%2832.86万4.55亿267.49亿169.50亿16.41亿10.40亿+42.98%+40.15%+47.91%-6.59%+45.15%+106.07%-3.72%
46BBD布拉德斯科银行-Preferred
2.7200.0000.00%2830.54万7668.58万288.85亿206.76亿106.20亿76.01亿+2.64%+3.42%-6.21%-18.58%-6.24%+6.11%-21.89%
47TSLLDirexion Daily TSLA Bull 2X Shares
8.0100.0000.00%2830.22万2.27亿9.27亿9.27亿1.16亿1.16亿+9.13%+38.34%+4.43%-10.62%-34.50%-2.42%-43.67%
48FSLYFastly
8.790-4.140-32.02%2827.38万2.37亿12.01亿11.10亿1.37亿1.26亿-29.11%-29.00%-30.18%-59.31%-48.32%-25.82%-50.62%
49VSTSVestis
10.160-8.310-44.99%2813.58万3.04亿13.36亿13.32亿1.31亿1.31亿-45.99%-45.29%-46.01%-54.35%-40.01%-49.64%-51.85%
50VALE淡水河谷
12.520+0.320+2.62%2680.98万3.35亿535.90亿502.57亿42.80亿40.14亿+3.81%+5.74%+5.03%-2.51%-5.36%+3.91%-17.57%