序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.3087+0.0155+5.28%1.27亿4065.87万8865.89万8806.50万2.87亿2.85亿+71.49%+96.73%+267.47%+244.12%+2.55%-51.77%+104.42%
2SQQQ3倍做空纳指ETF-ProShares11.085-0.695-5.90%1.16亿13.00亿28.18亿28.18亿2.54亿2.54亿-3.02%-13.67%+3.21%-2.23%-37.93%-58.90%-16.33%
3AAPL苹果184.910+11.880+6.87%9204.85万169.97亿2.84万亿2.83万亿153.34亿153.07亿+9.22%+12.07%+9.04%-2.25%+1.63%+7.10%-3.83%
4SGBXSafe & Green6.0100+3.0800+105.12%8639.44万5.46亿495.31万309.00万82.41万51.41万+104.01%+93.87%+74.20%-9.76%-28.45%-21.57%-36.06%
5NKLANikola0.6388+0.0263+4.29%7032.62万4527.27万8.66亿8.40亿13.56亿13.15亿-0.71%-0.79%-37.37%-6.88%-34.72%-34.73%-26.98%
6FFIEFaraday Future Intelligent Electric Inc.0.0402+0.0001+0.25%6910.87万283.76万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
7TQQQ3倍做多纳指ETF-ProShares56.645+3.135+5.86%5656.47万31.82亿205.96亿205.96亿3.64亿3.64亿+2.47%+14.48%-5.37%-2.50%+49.40%+103.77%+12.13%
8TSLA特斯拉180.710+0.700+0.39%5228.57万94.77亿5763.20亿5009.39亿31.89亿27.72亿+7.38%+22.89%+9.59%-3.66%-13.94%+6.26%-27.27%
9VAXXVaxxinity0.127+0.023+21.59%4786.60万671.71万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
10BRSHBruush Oral Care0.0692+0.0076+12.34%4765.21万366.26万698.72万678.92万1.01亿9810.94万+17.29%+31.81%+38.40%-32.82%-64.69%-98.97%-46.36%
11SOXL3倍做多半导体ETF-Direxion38.980+2.530+6.94%4461.75万17.28亿105.32亿105.32亿2.70亿2.70亿-2.06%+26.60%-10.64%+10.33%+112.62%+171.08%+24.24%
12NIO蔚来5.550-0.040-0.72%4111.49万2.25亿115.83亿76.69亿20.87亿13.82亿+23.61%+46.05%+26.42%-5.29%-25.70%-31.90%-38.81%
13SPYSPDR 标普500指数ETF511.225+6.195+1.23%4033.83万205.77亿5093.85亿5093.85亿9.96亿9.96亿+0.58%+3.24%-1.39%+2.95%+18.68%+25.69%+7.89%
14OPENOpendoor Technologies2.300+0.270+13.30%3778.78万9223.99万15.91亿14.44亿6.92亿6.28亿+7.48%+5.99%-14.81%-28.46%+13.86%+28.49%-48.66%
15FCEL燃料电池能源0.898+0.044+5.16%3708.77万3364.47万4.06亿4.04亿4.52亿4.50亿+3.10%+1.52%-20.58%-28.20%-19.14%-63.52%-43.91%
16DNAGinkgo Bioworks0.905+0.044+5.10%3470.90万3236.79万18.85亿10.60亿20.83亿11.72亿+5.22%+4.64%-16.20%-27.02%-28.17%-28.74%-46.45%
17SOFISoFi Technologies6.940-0.050-0.72%3443.23万2.43亿73.32亿68.89亿10.56亿9.93亿-11.82%-2.39%-6.22%-9.40%+1.31%+34.50%-30.25%
18AMD美国超微公司150.615+4.455+3.05%3442.02万51.28亿2434.41亿2414.97亿16.16亿16.03亿-4.31%+2.71%-11.62%-11.89%+32.71%+67.65%+2.17%
19FXI中国大盘股ETF-iShares27.181+0.031+0.11%3426.82万9.30亿48.98亿48.98亿1.80亿1.80亿+5.07%+13.21%+12.36%+20.16%+8.23%-2.21%+13.11%
20PLUG普拉格能源2.700+0.250+10.20%3279.56万8810.19万18.80亿17.15亿6.96亿6.35亿+12.03%+5.06%-14.01%-36.02%-54.47%-70.94%-40.00%
21SPXS3倍做空标普500ETF-Direxion9.450-0.360-3.67%3226.73万3.07亿5.30亿5.30亿5610.00万5610.00万-1.66%-8.78%+5.12%-5.70%-36.40%-43.26%-16.96%
22RIVNRivian Automotive10.005+0.175+1.78%3189.48万3.23亿99.58亿70.88亿9.95亿7.08亿+10.67%+15.93%-0.94%-34.05%-34.74%-25.39%-57.35%
23PLTRPalantir23.080+0.530+2.35%3189.19万7.39亿513.99亿462.89亿22.27亿20.06亿+2.49%+12.75%+0.52%-2.20%+26.33%+211.47%+34.42%
24QQQ纳指100ETF-Invesco QQQ Trust435.270+8.370+1.96%2999.39万130.09亿2550.68亿2550.68亿5.86亿5.86亿+0.99%+4.97%-1.18%+0.89%+18.07%+35.71%+6.43%
25MARAMarathon Digital17.365+0.295+1.73%2847.99万5.03亿47.39亿47.05亿2.73亿2.71亿-10.63%+5.24%-5.78%-1.00%+88.14%+65.54%-26.07%
26TLT20+年以上美国国债ETF-iShares89.605+0.665+0.75%2816.01万25.24亿461.82亿461.82亿5.15亿5.15亿+1.90%+0.86%-1.61%-4.32%+4.43%-11.33%-8.18%
27HYG债券指数ETF-iShares iBoxx高收益公司债77.155+0.395+0.51%2745.20万21.16亿145.05亿145.05亿1.88亿1.88亿+1.23%+2.08%+0.97%+1.51%+7.93%+9.66%+1.82%
28XLFSPDR金融行业ETF40.635+0.175+0.43%2656.64万10.76亿377.74亿377.74亿9.30亿9.30亿-0.45%+0.63%-2.25%+4.26%+22.25%+27.93%+8.48%
29SPCE维珍银河0.964+0.082+9.25%2602.32万2438.86万3.96亿3.53亿4.11亿3.67亿+8.56%+12.55%-22.30%-45.56%-48.20%-73.31%-60.67%
30NVDA英伟达888.484+30.314+3.53%2590.19万228.15亿2.22万亿2.13万亿25.00亿23.99亿+1.27%+16.60%+0.95%+26.75%+89.27%+209.90%+79.42%
31PTONPeloton Interactive3.480+0.350+11.18%2575.04万8895.27万12.90亿11.29亿3.71亿3.25亿+10.13%+14.85%-3.87%-20.73%-21.97%-55.44%-42.86%
32TLRYTilray Brands2.095+0.075+3.72%2533.66万5334.65万16.22亿16.14亿7.74亿7.70亿+17.71%+21.11%-19.26%+10.86%+26.22%-24.36%-8.90%
33FUBOFuboTV1.395-0.155-10.00%2474.53万3721.05万4.18亿4.10亿3.00亿2.94亿+0.36%+3.33%-10.00%-28.09%-47.16%-5.10%-56.13%
34AMZN亚马逊186.420+1.700+0.92%2432.26万45.37亿1.94万亿1.73万亿104.07亿92.60亿+3.79%+6.75%+0.73%+9.32%+32.59%+76.44%+22.69%
35SHProshares做空标普50012.222-0.158-1.28%2420.75万2.97亿10.62亿10.62亿8690.00万8690.00万-0.47%-2.92%+2.02%-0.99%-12.38%-13.83%-4.80%
36PARA派拉蒙环球-B14.285+0.425+3.07%2347.68万3.35亿95.21亿78.07亿6.66亿5.46亿+19.94%+14.83%+19.34%+11.65%+18.65%-14.06%-3.00%
37HCTIHealthcare Triangle1.2499+0.0199+1.62%2323.14万3798.61万581.19万236.90万464.99万189.54万-1.58%-11.04%-32.07%-56.45%-68.20%-48.61%-54.47%
38F福特汽车12.450-0.040-0.32%2281.23万2.86亿497.05亿486.54亿39.92亿39.08亿-2.66%+2.55%-6.25%-0.11%+31.81%+9.48%+4.89%
39SLV白银ETF-iShares24.175-0.185-0.76%2272.10万5.47亿112.29亿112.29亿4.65亿4.65亿-2.87%-7.73%-3.42%+18.91%+16.84%+2.57%+11.00%
40GOOGL谷歌-A166.210-0.410-0.25%2161.18万35.72亿2.05万亿1.83万亿123.58亿109.81亿-3.34%+7.87%+8.99%+14.20%+27.62%+57.44%+18.98%
41BENFBeneficient7.419+5.499+286.39%2093.30万1.81亿2605.65万426.00万351.23万57.42万+75.80%+89.25%+80.06%-71.01%-88.62%-99.12%-80.92%
42IWMiShares罗素2000指数ETF201.890+1.970+0.99%2073.23万41.97亿595.37亿595.37亿2.95亿2.95亿+1.78%+4.53%-1.25%+4.75%+21.47%+17.32%+0.84%
43BAC美国银行37.220+0.340+0.92%2016.56万7.52亿2910.74亿2900.41亿78.20亿77.93亿-1.61%+0.68%+0.30%+12.97%+37.24%+38.58%+11.32%
44TSLLDirexion Daily TSLA Bull 2X Shares8.061+0.051+0.64%1992.88万1.62亿9.35亿9.35亿1.16亿1.16亿+12.74%+44.73%+13.38%-11.99%-28.14%-9.27%-43.31%
45DKNGDraftKings41.860-1.170-2.72%1965.52万8.46亿199.35亿193.89亿4.76亿4.63亿-2.94%+2.90%-11.31%-1.74%+20.25%+70.30%+18.75%
46SQBlock69.544-0.756-1.08%1950.79万14.10亿429.11亿376.21亿6.17亿5.41亿-6.63%-1.24%-9.88%+1.81%+36.23%+17.37%-10.09%
47INTC英特尔30.830+0.320+1.05%1933.87万5.97亿1312.43亿1310.16亿42.57亿42.50亿-3.29%-9.85%-20.36%-27.93%-18.20%+0.47%-38.47%
48KWEBKraneShares中国海外互联网ETF30.430+0.260+0.86%1910.02万5.78亿61.19亿61.19亿2.01亿2.01亿+5.66%+19.29%+14.48%+24.61%+15.41%+11.87%+12.70%
49EEM新兴市场ETF-iShares42.345+0.255+0.61%1891.38万8.00亿177.04亿177.04亿4.18亿4.18亿+2.85%+6.64%+2.65%+6.85%+13.30%+10.40%+5.31%
50UPLDUpland Software2.670+0.650+32.18%1880.12万5740.15万7438.04万6131.44万2785.78万2296.42万+21.36%+23.61%-7.61%-39.73%-40.67%-27.45%-36.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.3087+0.0155+5.28%1.27亿4065.87万8865.89万8806.50万2.87亿2.85亿+71.49%+96.73%+267.47%+244.12%+2.55%-51.77%+104.42%
2SQQQ3倍做空纳指ETF-ProShares
11.085-0.695-5.90%1.16亿13.00亿28.18亿28.18亿2.54亿2.54亿-3.02%-13.67%+3.21%-2.23%-37.93%-58.90%-16.33%
3AAPL苹果
184.910+11.880+6.87%9204.85万169.97亿2.84万亿2.83万亿153.34亿153.07亿+9.22%+12.07%+9.04%-2.25%+1.63%+7.10%-3.83%
4SGBXSafe & Green
6.0100+3.0800+105.12%8639.44万5.46亿495.31万309.00万82.41万51.41万+104.01%+93.87%+74.20%-9.76%-28.45%-21.57%-36.06%
5NKLANikola
0.6388+0.0263+4.29%7032.62万4527.27万8.66亿8.40亿13.56亿13.15亿-0.71%-0.79%-37.37%-6.88%-34.72%-34.73%-26.98%
6FFIEFaraday Future Intelligent Electric Inc.
0.0402+0.0001+0.25%6910.87万283.76万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
7TQQQ3倍做多纳指ETF-ProShares
56.645+3.135+5.86%5656.47万31.82亿205.96亿205.96亿3.64亿3.64亿+2.47%+14.48%-5.37%-2.50%+49.40%+103.77%+12.13%
8TSLA特斯拉
180.710+0.700+0.39%5228.57万94.77亿5763.20亿5009.39亿31.89亿27.72亿+7.38%+22.89%+9.59%-3.66%-13.94%+6.26%-27.27%
9VAXXVaxxinity
0.127+0.023+21.59%4786.60万671.71万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
10BRSHBruush Oral Care
0.0692+0.0076+12.34%4765.21万366.26万698.72万678.92万1.01亿9810.94万+17.29%+31.81%+38.40%-32.82%-64.69%-98.97%-46.36%
11SOXL3倍做多半导体ETF-Direxion
38.980+2.530+6.94%4461.75万17.28亿105.32亿105.32亿2.70亿2.70亿-2.06%+26.60%-10.64%+10.33%+112.62%+171.08%+24.24%
12NIO蔚来
5.550-0.040-0.72%4111.49万2.25亿115.83亿76.69亿20.87亿13.82亿+23.61%+46.05%+26.42%-5.29%-25.70%-31.90%-38.81%
13SPYSPDR 标普500指数ETF
511.225+6.195+1.23%4033.83万205.77亿5093.85亿5093.85亿9.96亿9.96亿+0.58%+3.24%-1.39%+2.95%+18.68%+25.69%+7.89%
14OPENOpendoor Technologies
2.300+0.270+13.30%3778.78万9223.99万15.91亿14.44亿6.92亿6.28亿+7.48%+5.99%-14.81%-28.46%+13.86%+28.49%-48.66%
15FCEL燃料电池能源
0.898+0.044+5.16%3708.77万3364.47万4.06亿4.04亿4.52亿4.50亿+3.10%+1.52%-20.58%-28.20%-19.14%-63.52%-43.91%
16DNAGinkgo Bioworks
0.905+0.044+5.10%3470.90万3236.79万18.85亿10.60亿20.83亿11.72亿+5.22%+4.64%-16.20%-27.02%-28.17%-28.74%-46.45%
17SOFISoFi Technologies
6.940-0.050-0.72%3443.23万2.43亿73.32亿68.89亿10.56亿9.93亿-11.82%-2.39%-6.22%-9.40%+1.31%+34.50%-30.25%
18AMD美国超微公司
150.615+4.455+3.05%3442.02万51.28亿2434.41亿2414.97亿16.16亿16.03亿-4.31%+2.71%-11.62%-11.89%+32.71%+67.65%+2.17%
19FXI中国大盘股ETF-iShares
27.181+0.031+0.11%3426.82万9.30亿48.98亿48.98亿1.80亿1.80亿+5.07%+13.21%+12.36%+20.16%+8.23%-2.21%+13.11%
20PLUG普拉格能源
2.700+0.250+10.20%3279.56万8810.19万18.80亿17.15亿6.96亿6.35亿+12.03%+5.06%-14.01%-36.02%-54.47%-70.94%-40.00%
21SPXS3倍做空标普500ETF-Direxion
9.450-0.360-3.67%3226.73万3.07亿5.30亿5.30亿5610.00万5610.00万-1.66%-8.78%+5.12%-5.70%-36.40%-43.26%-16.96%
22RIVNRivian Automotive
10.005+0.175+1.78%3189.48万3.23亿99.58亿70.88亿9.95亿7.08亿+10.67%+15.93%-0.94%-34.05%-34.74%-25.39%-57.35%
23PLTRPalantir
23.080+0.530+2.35%3189.19万7.39亿513.99亿462.89亿22.27亿20.06亿+2.49%+12.75%+0.52%-2.20%+26.33%+211.47%+34.42%
24QQQ纳指100ETF-Invesco QQQ Trust
435.270+8.370+1.96%2999.39万130.09亿2550.68亿2550.68亿5.86亿5.86亿+0.99%+4.97%-1.18%+0.89%+18.07%+35.71%+6.43%
25MARAMarathon Digital
17.365+0.295+1.73%2847.99万5.03亿47.39亿47.05亿2.73亿2.71亿-10.63%+5.24%-5.78%-1.00%+88.14%+65.54%-26.07%
26TLT20+年以上美国国债ETF-iShares
89.605+0.665+0.75%2816.01万25.24亿461.82亿461.82亿5.15亿5.15亿+1.90%+0.86%-1.61%-4.32%+4.43%-11.33%-8.18%
27HYG债券指数ETF-iShares iBoxx高收益公司债
77.155+0.395+0.51%2745.20万21.16亿145.05亿145.05亿1.88亿1.88亿+1.23%+2.08%+0.97%+1.51%+7.93%+9.66%+1.82%
28XLFSPDR金融行业ETF
40.635+0.175+0.43%2656.64万10.76亿377.74亿377.74亿9.30亿9.30亿-0.45%+0.63%-2.25%+4.26%+22.25%+27.93%+8.48%
29SPCE维珍银河
0.964+0.082+9.25%2602.32万2438.86万3.96亿3.53亿4.11亿3.67亿+8.56%+12.55%-22.30%-45.56%-48.20%-73.31%-60.67%
30NVDA英伟达
888.484+30.314+3.53%2590.19万228.15亿2.22万亿2.13万亿25.00亿23.99亿+1.27%+16.60%+0.95%+26.75%+89.27%+209.90%+79.42%
31PTONPeloton Interactive
3.480+0.350+11.18%2575.04万8895.27万12.90亿11.29亿3.71亿3.25亿+10.13%+14.85%-3.87%-20.73%-21.97%-55.44%-42.86%
32TLRYTilray Brands
2.095+0.075+3.72%2533.66万5334.65万16.22亿16.14亿7.74亿7.70亿+17.71%+21.11%-19.26%+10.86%+26.22%-24.36%-8.90%
33FUBOFuboTV
1.395-0.155-10.00%2474.53万3721.05万4.18亿4.10亿3.00亿2.94亿+0.36%+3.33%-10.00%-28.09%-47.16%-5.10%-56.13%
34AMZN亚马逊
186.420+1.700+0.92%2432.26万45.37亿1.94万亿1.73万亿104.07亿92.60亿+3.79%+6.75%+0.73%+9.32%+32.59%+76.44%+22.69%
35SHProshares做空标普500
12.222-0.158-1.28%2420.75万2.97亿10.62亿10.62亿8690.00万8690.00万-0.47%-2.92%+2.02%-0.99%-12.38%-13.83%-4.80%
36PARA派拉蒙环球-B
14.285+0.425+3.07%2347.68万3.35亿95.21亿78.07亿6.66亿5.46亿+19.94%+14.83%+19.34%+11.65%+18.65%-14.06%-3.00%
37HCTIHealthcare Triangle
1.2499+0.0199+1.62%2323.14万3798.61万581.19万236.90万464.99万189.54万-1.58%-11.04%-32.07%-56.45%-68.20%-48.61%-54.47%
38F福特汽车
12.450-0.040-0.32%2281.23万2.86亿497.05亿486.54亿39.92亿39.08亿-2.66%+2.55%-6.25%-0.11%+31.81%+9.48%+4.89%
39SLV白银ETF-iShares
24.175-0.185-0.76%2272.10万5.47亿112.29亿112.29亿4.65亿4.65亿-2.87%-7.73%-3.42%+18.91%+16.84%+2.57%+11.00%
40GOOGL谷歌-A
166.210-0.410-0.25%2161.18万35.72亿2.05万亿1.83万亿123.58亿109.81亿-3.34%+7.87%+8.99%+14.20%+27.62%+57.44%+18.98%
41BENFBeneficient
7.419+5.499+286.39%2093.30万1.81亿2605.65万426.00万351.23万57.42万+75.80%+89.25%+80.06%-71.01%-88.62%-99.12%-80.92%
42IWMiShares罗素2000指数ETF
201.890+1.970+0.99%2073.23万41.97亿595.37亿595.37亿2.95亿2.95亿+1.78%+4.53%-1.25%+4.75%+21.47%+17.32%+0.84%
43BAC美国银行
37.220+0.340+0.92%2016.56万7.52亿2910.74亿2900.41亿78.20亿77.93亿-1.61%+0.68%+0.30%+12.97%+37.24%+38.58%+11.32%
44TSLLDirexion Daily TSLA Bull 2X Shares
8.061+0.051+0.64%1992.88万1.62亿9.35亿9.35亿1.16亿1.16亿+12.74%+44.73%+13.38%-11.99%-28.14%-9.27%-43.31%
45DKNGDraftKings
41.860-1.170-2.72%1965.52万8.46亿199.35亿193.89亿4.76亿4.63亿-2.94%+2.90%-11.31%-1.74%+20.25%+70.30%+18.75%
46SQBlock
69.544-0.756-1.08%1950.79万14.10亿429.11亿376.21亿6.17亿5.41亿-6.63%-1.24%-9.88%+1.81%+36.23%+17.37%-10.09%
47INTC英特尔
30.830+0.320+1.05%1933.87万5.97亿1312.43亿1310.16亿42.57亿42.50亿-3.29%-9.85%-20.36%-27.93%-18.20%+0.47%-38.47%
48KWEBKraneShares中国海外互联网ETF
30.430+0.260+0.86%1910.02万5.78亿61.19亿61.19亿2.01亿2.01亿+5.66%+19.29%+14.48%+24.61%+15.41%+11.87%+12.70%
49EEM新兴市场ETF-iShares
42.345+0.255+0.61%1891.38万8.00亿177.04亿177.04亿4.18亿4.18亿+2.85%+6.64%+2.65%+6.85%+13.30%+10.40%+5.31%
50UPLDUpland Software
2.670+0.650+32.18%1880.12万5740.15万7438.04万6131.44万2785.78万2296.42万+21.36%+23.61%-7.61%-39.73%-40.67%-27.45%-36.88%