序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group3.419+1.069+45.47%8088.62万2.91亿2.54亿5845.93万7439.14万1710.04万+15.10%+774.10%+818.73%+833.79%+613.99%+25.68%+604.14%
2EGOXNext.e.GO0.034+0.006+22.46%7954.26万296.94万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
3AKLIAkili0.396+0.161+68.37%7536.79万3144.92万3108.48万1033.71万7859.62万2613.67万+65.48%+75.93%+52.12%+53.29%-6.72%-63.72%-18.81%
4JAGXJaguar Health0.2269+0.0189+9.09%7470.41万1761.01万6517.12万6473.46万2.87亿2.85亿+35.06%+27.26%+206.62%+134.40%-14.44%-58.14%+50.26%
5TSLA特斯拉184.690-9.360-4.82%7465.83万139.47亿5890.13亿5119.72亿31.89亿27.72亿+27.65%+17.55%+10.84%-1.71%-15.77%+15.21%-25.67%
6GMM环球墨非1.416+0.485+52.18%7014.32万1.08亿4041.18万1562.43万2854.55万1103.65万+62.72%+65.77%+74.35%-38.98%-90.07%-71.69%-74.63%
7SQQQ3倍做空纳指ETF-ProShares11.575+0.265+2.34%6498.48万7.46亿29.56亿29.56亿2.55亿2.55亿-2.81%+1.18%+8.38%+0.26%-35.53%-58.48%-12.63%
8GWAVGreenwave Technology Solutions0.0680+0.0030+4.62%5848.38万444.54万1025.38万929.12万1.51亿1.37亿-2.72%-46.71%-50.29%-93.13%-88.11%-91.98%-87.96%
9SOFISoFi Technologies6.769-0.276-3.92%5547.70万3.73亿71.51亿67.19亿10.56亿9.93亿-10.70%-5.99%-5.99%-14.10%-9.63%+38.00%-31.97%
10NKLANikola0.6192-0.0339-5.19%5253.64万3271.26万8.40亿7.81亿13.56亿12.62亿-2.53%-6.90%-36.40%-14.96%-43.45%-27.97%-29.22%
11WBDWarner Bros Discovery7.435-0.715-8.77%4390.01万3.31亿182.17亿164.09亿24.50亿22.07亿-11.91%-8.66%-12.32%-27.46%-35.07%-41.41%-34.67%
12MULNMullen Automotive6.3800+0.6600+11.54%4021.54万2.68亿4180.48万4108.62万655.25万643.98万+133.70%+96.91%+36.91%-9.63%-79.27%-99.65%-55.35%
13FFIEFaraday Future Intelligent Electric Inc.0.0438+0.0020+4.78%3653.57万156.51万186.91万166.98万4267.28万3812.23万-18.89%-33.54%-51.33%-87.57%-98.58%-99.88%-93.65%
14NIO蔚来4.655+0.055+1.20%3139.52万1.46亿97.15亿64.32亿20.87亿13.82亿+16.08%+22.18%+2.53%-15.97%-41.59%-37.52%-48.68%
15DNAGinkgo Bioworks0.922-0.068-6.87%3094.83万2935.20万19.20亿11.68亿20.83亿12.67亿+5.89%+0.91%-12.21%-27.42%-39.36%-19.14%-45.46%
16PYPLPayPal68.000+1.010+1.51%2925.35万20.19亿716.04亿713.82亿10.53亿10.50亿+5.54%+7.20%+5.17%+8.94%+24.50%-5.92%+10.73%
17TQQQ3倍做多纳指ETF-ProShares54.640-1.300-2.32%2887.12万15.93亿199.44亿199.44亿3.65亿3.65亿+2.73%-2.04%-9.36%-4.20%+44.91%+102.22%+8.16%
18SNAPSnap Inc15.075+0.585+4.04%2874.67万4.34亿247.39亿156.76亿16.41亿10.40亿+32.35%+44.81%+36.06%-11.58%+40.49%+81.41%-10.96%
19SOXL3倍做多半导体ETF-Direxion39.750-0.860-2.12%2832.02万11.47亿108.16亿108.16亿2.72亿2.72亿+16.53%-1.95%-13.36%+18.23%+118.48%+178.75%+26.70%
20RIGTransocean5.150-0.670-11.51%2814.95万1.50亿42.21亿32.79亿8.20亿6.37亿-13.30%-12.86%-21.85%+0.20%-22.55%-10.12%-18.90%
21F福特汽车12.325-0.425-3.33%2740.93万3.39亿492.06亿481.65亿39.92亿39.08亿-4.75%+1.94%-7.19%+4.26%+22.77%+10.13%+3.84%
22AMZN亚马逊179.530-1.430-0.79%2689.56万48.58亿1.87万亿1.66万亿104.03亿92.56亿-0.01%-2.07%-0.64%+4.49%+28.47%+73.24%+18.16%
23FCEL燃料电池能源0.907-0.022-2.39%2643.54万2347.85万4.10亿4.09亿4.52亿4.50亿-1.26%-9.29%-19.73%-28.57%-20.43%-57.01%-43.31%
24INTC英特尔30.955-0.405-1.29%2613.54万8.12亿1317.75亿1315.47亿42.57亿42.50亿-9.70%-14.63%-29.55%-27.12%-18.19%+5.44%-38.22%
25AMD美国超微公司160.580+0.380+0.24%2592.94万41.68亿2595.20亿2574.75亿16.16亿16.03亿+5.46%-1.76%-10.14%-9.61%+43.70%+78.60%+8.93%
26TSLLDirexion Daily TSLA Bull 2X Shares8.440-0.920-9.83%2569.84万2.24亿9.71亿9.71亿1.15亿1.15亿+56.59%+32.29%+15.78%-8.16%-29.60%+3.41%-40.65%
27SPYSPDR 标普500指数ETF506.700-3.360-0.66%2414.78万122.72亿5068.01亿5068.01亿10.00亿10.00亿+0.21%+0.63%-2.34%+2.82%+17.13%+25.12%+6.94%
28MARAMarathon Digital16.545-1.485-8.24%2343.21万3.98亿45.16亿44.83亿2.73亿2.71亿-14.89%+13.32%-16.14%-9.09%+79.06%+73.25%-29.57%
29PEGYPineapple Energy0.059-0.003-5.33%2231.63万128.68万528.28万368.58万9015.07万6289.78万+3.53%+23.11%-3.93%-87.01%-92.08%-95.69%-90.10%
30SLV白银ETF-iShares24.140-0.690-2.78%2054.62万4.97亿113.43亿113.43亿4.70亿4.70亿-3.40%-6.43%+1.26%+16.34%+14.52%+3.38%+10.84%
31SINTSintx Technologies0.0465-0.0080-14.68%1935.41万93.39万570.46万570.43万1.23亿1.23亿+29.89%+103.06%+13.69%-70.06%-88.38%-96.98%-87.81%
32NVDA英伟达874.500-3.070-0.35%1883.99万165.25亿2.19万亿2.10万亿25.00亿23.99亿+6.10%+0.04%-2.24%+32.19%+91.17%+210.10%+76.60%
33AAPL苹果173.754+0.254+0.15%1860.92万32.40亿2.68万亿2.68万亿154.42亿154.15亿+4.11%+2.58%+2.91%-6.39%-2.80%+3.65%-9.64%
34HYG债券指数ETF-iShares iBoxx高收益公司债76.575-0.275-0.36%1851.62万14.19亿144.50亿144.50亿1.89亿1.89亿-0.18%+1.18%-0.41%+0.28%+5.97%+8.47%+0.52%
35CYCCCyclacel Pharmaceuticals1.9700+0.6100+44.85%1823.73万3837.64万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
36GDX黄金矿业ETF-VanEck33.560-1.210-3.48%1768.86万5.95亿134.34亿134.34亿4.00亿4.00亿+1.54%+1.60%+3.45%+19.77%+17.02%-1.81%+8.22%
37IBITiShares Bitcoin Trust34.520-1.350-3.76%1674.65万5.81亿166.35亿166.35亿4.82亿4.82亿-8.92%-3.44%-8.19%+40.90%+23.55%+23.55%+23.55%
38FXI中国大盘股ETF-iShares25.620-0.490-1.88%1547.05万3.98亿46.17亿46.17亿1.80亿1.80亿+3.31%+8.24%+4.15%+19.66%-0.57%-4.56%+6.62%
39BRTXBiorestorative Therapies1.418+0.178+14.37%1539.72万2356.89万960.11万779.48万676.99万549.63万+5.84%+8.26%+6.63%-49.35%-27.64%-65.58%-18.49%
40SIRISirius XM3.010-0.160-5.05%1538.83万4664.90万115.78亿18.81亿38.47亿6.25亿-4.75%-4.44%-18.43%-41.47%-35.76%-16.36%-44.68%
41XLFSPDR金融行业ETF40.565-0.195-0.48%1507.95万6.13亿377.50亿377.50亿9.31亿9.31亿-1.37%+2.46%-2.65%+4.46%+21.49%+27.71%+8.29%
42KWEBKraneShares中国海外互联网ETF27.985-0.725-2.53%1495.08万4.21亿55.49亿55.49亿1.98亿1.98亿+2.40%+9.53%+3.88%+20.99%+3.74%+5.83%+3.65%
43RIOTRiot Platforms10.447-0.633-5.71%1457.12万1.54亿30.17亿24.35亿2.89亿2.33亿-11.84%+29.62%-1.53%-6.80%-5.11%-11.31%-32.47%
44BBD布拉德斯科银行-Preferred2.725-0.025-0.91%1422.96万3902.63万289.38亿207.14亿106.20亿76.01亿+2.44%+2.44%-3.37%-12.14%-2.97%+10.36%-21.74%
45PLUG普拉格能源2.325-0.075-3.14%1407.70万3278.65万16.18亿14.77亿6.96亿6.35亿-10.24%-13.90%-25.96%-50.11%-62.86%-72.94%-48.34%
46QQQ纳指100ETF-Invesco QQQ Trust429.460-3.290-0.76%1388.59万59.81亿2512.34亿2512.34亿5.85亿5.85亿+1.03%-0.38%-2.64%+0.24%+16.77%+35.37%+5.01%
47PFE辉瑞25.675+0.035+0.14%1336.70万3.44亿1453.86亿1451.62亿56.63亿56.54亿-2.45%-0.06%-6.81%-4.66%-15.29%-30.88%-9.48%
48VALE淡水河谷12.175-0.315-2.52%1327.66万1.62亿521.13亿488.72亿42.80亿40.14亿-0.29%+4.33%-0.77%-4.34%-10.30%-1.96%-19.84%
49PLTRPalantir22.340-0.490-2.15%1323.14万2.99亿497.51亿448.05亿22.27亿20.06亿+3.23%+2.10%-1.67%+31.26%+20.50%+194.33%+30.11%
50EEM新兴市场ETF-iShares41.125-0.445-1.07%1287.06万5.30亿171.94亿171.94亿4.18亿4.18亿+1.62%+3.49%-0.38%+6.40%+8.08%+9.35%+2.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
3.419+1.069+45.47%8088.62万2.91亿2.54亿5845.93万7439.14万1710.04万+15.10%+774.10%+818.73%+833.79%+613.99%+25.68%+604.14%
2EGOXNext.e.GO
0.034+0.006+22.46%7954.26万296.94万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
3AKLIAkili
0.396+0.161+68.37%7536.79万3144.92万3108.48万1033.71万7859.62万2613.67万+65.48%+75.93%+52.12%+53.29%-6.72%-63.72%-18.81%
4JAGXJaguar Health
0.2269+0.0189+9.09%7470.41万1761.01万6517.12万6473.46万2.87亿2.85亿+35.06%+27.26%+206.62%+134.40%-14.44%-58.14%+50.26%
5TSLA特斯拉
184.690-9.360-4.82%7465.83万139.47亿5890.13亿5119.72亿31.89亿27.72亿+27.65%+17.55%+10.84%-1.71%-15.77%+15.21%-25.67%
6GMM环球墨非
1.416+0.485+52.18%7014.32万1.08亿4041.18万1562.43万2854.55万1103.65万+62.72%+65.77%+74.35%-38.98%-90.07%-71.69%-74.63%
7SQQQ3倍做空纳指ETF-ProShares
11.575+0.265+2.34%6498.48万7.46亿29.56亿29.56亿2.55亿2.55亿-2.81%+1.18%+8.38%+0.26%-35.53%-58.48%-12.63%
8GWAVGreenwave Technology Solutions
0.0680+0.0030+4.62%5848.38万444.54万1025.38万929.12万1.51亿1.37亿-2.72%-46.71%-50.29%-93.13%-88.11%-91.98%-87.96%
9SOFISoFi Technologies
6.769-0.276-3.92%5547.70万3.73亿71.51亿67.19亿10.56亿9.93亿-10.70%-5.99%-5.99%-14.10%-9.63%+38.00%-31.97%
10NKLANikola
0.6192-0.0339-5.19%5253.64万3271.26万8.40亿7.81亿13.56亿12.62亿-2.53%-6.90%-36.40%-14.96%-43.45%-27.97%-29.22%
11WBDWarner Bros Discovery
7.435-0.715-8.77%4390.01万3.31亿182.17亿164.09亿24.50亿22.07亿-11.91%-8.66%-12.32%-27.46%-35.07%-41.41%-34.67%
12MULNMullen Automotive
6.3800+0.6600+11.54%4021.54万2.68亿4180.48万4108.62万655.25万643.98万+133.70%+96.91%+36.91%-9.63%-79.27%-99.65%-55.35%
13FFIEFaraday Future Intelligent Electric Inc.
0.0438+0.0020+4.78%3653.57万156.51万186.91万166.98万4267.28万3812.23万-18.89%-33.54%-51.33%-87.57%-98.58%-99.88%-93.65%
14NIO蔚来
4.655+0.055+1.20%3139.52万1.46亿97.15亿64.32亿20.87亿13.82亿+16.08%+22.18%+2.53%-15.97%-41.59%-37.52%-48.68%
15DNAGinkgo Bioworks
0.922-0.068-6.87%3094.83万2935.20万19.20亿11.68亿20.83亿12.67亿+5.89%+0.91%-12.21%-27.42%-39.36%-19.14%-45.46%
16PYPLPayPal
68.000+1.010+1.51%2925.35万20.19亿716.04亿713.82亿10.53亿10.50亿+5.54%+7.20%+5.17%+8.94%+24.50%-5.92%+10.73%
17TQQQ3倍做多纳指ETF-ProShares
54.640-1.300-2.32%2887.12万15.93亿199.44亿199.44亿3.65亿3.65亿+2.73%-2.04%-9.36%-4.20%+44.91%+102.22%+8.16%
18SNAPSnap Inc
15.075+0.585+4.04%2874.67万4.34亿247.39亿156.76亿16.41亿10.40亿+32.35%+44.81%+36.06%-11.58%+40.49%+81.41%-10.96%
19SOXL3倍做多半导体ETF-Direxion
39.750-0.860-2.12%2832.02万11.47亿108.16亿108.16亿2.72亿2.72亿+16.53%-1.95%-13.36%+18.23%+118.48%+178.75%+26.70%
20RIGTransocean
5.150-0.670-11.51%2814.95万1.50亿42.21亿32.79亿8.20亿6.37亿-13.30%-12.86%-21.85%+0.20%-22.55%-10.12%-18.90%
21F福特汽车
12.325-0.425-3.33%2740.93万3.39亿492.06亿481.65亿39.92亿39.08亿-4.75%+1.94%-7.19%+4.26%+22.77%+10.13%+3.84%
22AMZN亚马逊
179.530-1.430-0.79%2689.56万48.58亿1.87万亿1.66万亿104.03亿92.56亿-0.01%-2.07%-0.64%+4.49%+28.47%+73.24%+18.16%
23FCEL燃料电池能源
0.907-0.022-2.39%2643.54万2347.85万4.10亿4.09亿4.52亿4.50亿-1.26%-9.29%-19.73%-28.57%-20.43%-57.01%-43.31%
24INTC英特尔
30.955-0.405-1.29%2613.54万8.12亿1317.75亿1315.47亿42.57亿42.50亿-9.70%-14.63%-29.55%-27.12%-18.19%+5.44%-38.22%
25AMD美国超微公司
160.580+0.380+0.24%2592.94万41.68亿2595.20亿2574.75亿16.16亿16.03亿+5.46%-1.76%-10.14%-9.61%+43.70%+78.60%+8.93%
26TSLLDirexion Daily TSLA Bull 2X Shares
8.440-0.920-9.83%2569.84万2.24亿9.71亿9.71亿1.15亿1.15亿+56.59%+32.29%+15.78%-8.16%-29.60%+3.41%-40.65%
27SPYSPDR 标普500指数ETF
506.700-3.360-0.66%2414.78万122.72亿5068.01亿5068.01亿10.00亿10.00亿+0.21%+0.63%-2.34%+2.82%+17.13%+25.12%+6.94%
28MARAMarathon Digital
16.545-1.485-8.24%2343.21万3.98亿45.16亿44.83亿2.73亿2.71亿-14.89%+13.32%-16.14%-9.09%+79.06%+73.25%-29.57%
29PEGYPineapple Energy
0.059-0.003-5.33%2231.63万128.68万528.28万368.58万9015.07万6289.78万+3.53%+23.11%-3.93%-87.01%-92.08%-95.69%-90.10%
30SLV白银ETF-iShares
24.140-0.690-2.78%2054.62万4.97亿113.43亿113.43亿4.70亿4.70亿-3.40%-6.43%+1.26%+16.34%+14.52%+3.38%+10.84%
31SINTSintx Technologies
0.0465-0.0080-14.68%1935.41万93.39万570.46万570.43万1.23亿1.23亿+29.89%+103.06%+13.69%-70.06%-88.38%-96.98%-87.81%
32NVDA英伟达
874.500-3.070-0.35%1883.99万165.25亿2.19万亿2.10万亿25.00亿23.99亿+6.10%+0.04%-2.24%+32.19%+91.17%+210.10%+76.60%
33AAPL苹果
173.754+0.254+0.15%1860.92万32.40亿2.68万亿2.68万亿154.42亿154.15亿+4.11%+2.58%+2.91%-6.39%-2.80%+3.65%-9.64%
34HYG债券指数ETF-iShares iBoxx高收益公司债
76.575-0.275-0.36%1851.62万14.19亿144.50亿144.50亿1.89亿1.89亿-0.18%+1.18%-0.41%+0.28%+5.97%+8.47%+0.52%
35CYCCCyclacel Pharmaceuticals
1.9700+0.6100+44.85%1823.73万3837.64万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
36GDX黄金矿业ETF-VanEck
33.560-1.210-3.48%1768.86万5.95亿134.34亿134.34亿4.00亿4.00亿+1.54%+1.60%+3.45%+19.77%+17.02%-1.81%+8.22%
37IBITiShares Bitcoin Trust
34.520-1.350-3.76%1674.65万5.81亿166.35亿166.35亿4.82亿4.82亿-8.92%-3.44%-8.19%+40.90%+23.55%+23.55%+23.55%
38FXI中国大盘股ETF-iShares
25.620-0.490-1.88%1547.05万3.98亿46.17亿46.17亿1.80亿1.80亿+3.31%+8.24%+4.15%+19.66%-0.57%-4.56%+6.62%
39BRTXBiorestorative Therapies
1.418+0.178+14.37%1539.72万2356.89万960.11万779.48万676.99万549.63万+5.84%+8.26%+6.63%-49.35%-27.64%-65.58%-18.49%
40SIRISirius XM
3.010-0.160-5.05%1538.83万4664.90万115.78亿18.81亿38.47亿6.25亿-4.75%-4.44%-18.43%-41.47%-35.76%-16.36%-44.68%
41XLFSPDR金融行业ETF
40.565-0.195-0.48%1507.95万6.13亿377.50亿377.50亿9.31亿9.31亿-1.37%+2.46%-2.65%+4.46%+21.49%+27.71%+8.29%
42KWEBKraneShares中国海外互联网ETF
27.985-0.725-2.53%1495.08万4.21亿55.49亿55.49亿1.98亿1.98亿+2.40%+9.53%+3.88%+20.99%+3.74%+5.83%+3.65%
43RIOTRiot Platforms
10.447-0.633-5.71%1457.12万1.54亿30.17亿24.35亿2.89亿2.33亿-11.84%+29.62%-1.53%-6.80%-5.11%-11.31%-32.47%
44BBD布拉德斯科银行-Preferred
2.725-0.025-0.91%1422.96万3902.63万289.38亿207.14亿106.20亿76.01亿+2.44%+2.44%-3.37%-12.14%-2.97%+10.36%-21.74%
45PLUG普拉格能源
2.325-0.075-3.14%1407.70万3278.65万16.18亿14.77亿6.96亿6.35亿-10.24%-13.90%-25.96%-50.11%-62.86%-72.94%-48.34%
46QQQ纳指100ETF-Invesco QQQ Trust
429.460-3.290-0.76%1388.59万59.81亿2512.34亿2512.34亿5.85亿5.85亿+1.03%-0.38%-2.64%+0.24%+16.77%+35.37%+5.01%
47PFE辉瑞
25.675+0.035+0.14%1336.70万3.44亿1453.86亿1451.62亿56.63亿56.54亿-2.45%-0.06%-6.81%-4.66%-15.29%-30.88%-9.48%
48VALE淡水河谷
12.175-0.315-2.52%1327.66万1.62亿521.13亿488.72亿42.80亿40.14亿-0.29%+4.33%-0.77%-4.34%-10.30%-1.96%-19.84%
49PLTRPalantir
22.340-0.490-2.15%1323.14万2.99亿497.51亿448.05亿22.27亿20.06亿+3.23%+2.10%-1.67%+31.26%+20.50%+194.33%+30.11%
50EEM新兴市场ETF-iShares
41.125-0.445-1.07%1287.06万5.30亿171.94亿171.94亿4.18亿4.18亿+1.62%+3.49%-0.38%+6.40%+8.08%+9.35%+2.28%