序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.077+0.023+43.98%3.02亿2201.38万690.55万681.52万9015.07万8897.14万+23.75%+35.34%+25.78%-24.90%-88.41%-94.89%-87.06%
2FFIEFaraday Future Intelligent Electric Inc.0.0432+0.0019+4.60%1.69亿774.14万184.35万164.69万4267.28万3812.23万-2.04%-20.00%-61.36%-83.73%-98.36%-99.93%-93.74%
3NKLANikola0.5994-0.0381-5.97%1.48亿8909.04万8.13亿7.88亿13.56亿13.15亿-3.42%-5.66%-40.06%-16.76%-40.66%-30.02%-31.49%
4PLTRPalantir21.555-3.655-14.50%1.45亿31.64亿480.03亿412.64亿22.27亿19.14亿-1.89%-0.39%-5.50%-11.59%+9.36%+125.71%+25.54%
5NUWENuwellis0.2535+0.0825+48.25%1.30亿3706.01万385.86万385.47万1522.14万1520.60万+64.18%-14.47%-34.34%-44.89%-57.07%-92.10%-56.36%
6SQQQ3倍做空纳指ETF-ProShares10.715+0.015+0.14%9019.99万9.63亿27.45亿27.45亿2.56亿2.56亿-10.33%-10.03%+0.99%-2.18%-36.32%-60.77%-19.12%
7RIVNRivian Automotive10.180-0.150-1.45%7546.93万7.91亿101.32亿72.07亿9.95亿7.08亿+14.38%+12.61%-4.23%-38.97%-37.12%-26.55%-56.61%
8TSLA特斯拉178.220-6.540-3.54%6664.25万119.54亿5683.79亿4940.35亿31.89亿27.72亿-2.76%+23.18%+0.76%-7.93%-20.33%+5.36%-28.28%
9AAPL苹果182.610+0.900+0.50%5836.44万106.74亿2.80万亿2.80万亿153.34亿153.07亿+7.21%+9.41%+7.63%-3.30%-1.06%+6.88%-5.03%
10FCEL燃料电池能源0.806-0.059-6.80%5648.31万4640.58万3.64亿3.63亿4.52亿4.50亿-13.11%-12.25%-33.37%-41.15%-23.22%-65.55%-49.61%
11PTONPeloton Interactive4.135+0.595+16.81%5479.58万2.23亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
12CMNDClearmind Medicine1.4705+0.3005+25.68%4844.74万7872.80万479.61万471.83万326.15万320.87万+23.81%+21.53%+11.40%+1.41%-64.22%-91.69%-47.67%
13DIS迪士尼105.880-10.590-9.09%4821.69万51.10亿1930.24亿1927.26亿18.23亿18.20亿-4.70%-6.89%-10.25%-2.32%+18.77%+3.96%+17.27%
14DNAGinkgo Bioworks0.956-0.032-3.21%4387.79万4280.08万19.92亿11.20亿20.83亿11.72亿+7.33%+9.87%-17.55%-32.17%-25.28%-30.19%-43.41%
15SOXL3倍做多半导体ETF-Direxion40.615-0.685-1.66%4384.94万18.10亿109.82亿109.82亿2.70亿2.70亿+6.38%+19.07%-10.52%+3.38%+103.50%+193.19%+29.45%
16GSUN金太阳健康科技4.950+2.050+70.69%4344.33万2.43亿944.73万589.82万190.85万119.15万+96.43%+53.25%+24.69%-51.47%-1.00%-60.40%-16.17%
17MARAMarathon Digital19.940-0.730-3.53%4296.64万8.68亿54.42亿54.03亿2.73亿2.71亿+24.16%+2.57%+10.90%-16.53%+117.21%+112.58%-15.11%
18ESPREsperion Therapeutics2.350+0.230+10.85%4216.01万1.02亿4.45亿4.43亿1.89亿1.88亿+19.29%+12.44%-15.77%-8.91%+148.55%+65.49%-21.40%
19TQQQ3倍做多纳指ETF-ProShares58.5600.000+0.00%4179.90万24.57亿213.10亿213.10亿3.64亿3.64亿+11.05%+10.10%-3.24%-2.49%+46.12%+113.07%+15.92%
20PFE辉瑞27.810-0.350-1.24%4066.98万11.41亿1574.75亿1572.33亿56.63亿56.54亿+8.55%+5.66%+3.85%+0.91%-2.59%-24.01%-1.95%
21JAGXJaguar Health0.2939-0.0231-7.29%4007.03万1129.26万8441.52万8384.97万2.87亿2.85亿+36.89%+74.94%+226.56%+251.14%-5.19%-56.75%+94.64%
22NVDA英伟达903.000-18.400-2.00%3884.81万351.87亿2.26万亿2.17万亿25.00亿23.99亿+4.51%+9.56%+5.79%+25.19%+85.75%+216.16%+82.35%
23NIO蔚来5.525-0.165-2.90%3879.26万2.17亿115.31亿76.34亿20.87亿13.82亿+17.06%+37.78%+17.30%-6.83%-23.48%-32.29%-39.08%
24F福特汽车12.105-0.245-1.98%3407.49万4.17亿483.27亿473.05亿39.92亿39.08亿+0.84%-5.32%-9.51%-0.77%+28.13%+8.92%+3.22%
25SPYSPDR 标普500指数ETF517.180+0.610+0.12%3375.10万174.68亿5134.05亿5134.05亿9.93亿9.93亿+3.03%+2.28%-0.41%+3.51%+18.33%+27.68%+9.15%
26LCIDLucid Group2.610-0.440-14.43%3319.87万8920.64万60.21亿59.00亿23.07亿22.61亿+2.35%+3.57%-3.34%-25.86%-34.26%-64.15%-38.01%
27MTC海川证券3.1800+0.8800+38.26%3303.56万1.17亿6.33亿6.32亿1.99亿1.99亿+1.92%+41.96%+76.67%+81.71%+202.86%+237.47%+218.00%
28FGENFibroGen1.400+0.240+20.68%3303.49万4884.84万1.39亿1.25亿9947.54万8900.80万+24.99%+30.83%-7.29%-48.72%+237.00%-91.96%+57.95%
29AMD美国超微公司154.290-1.490-0.96%3226.86万50.21亿2493.81亿2473.89亿16.16亿16.03亿-2.58%+1.33%-9.66%-10.55%+32.11%+62.31%+4.67%
30XLFSPDR金融行业ETF41.185+0.115+0.28%3117.28万12.84亿379.07亿379.07亿9.20亿9.20亿+2.04%+0.13%-0.78%+5.78%+22.69%+29.94%+9.95%
31SOUNSoundHound AI4.935-0.275-5.28%3028.02万1.52亿15.81亿13.93亿3.20亿2.82亿+16.39%+18.35%+1.75%+118.36%+147.99%+81.43%+132.78%
32HYG债券指数ETF-iShares iBoxx高收益公司债77.105-0.065-0.08%2841.64万21.93亿142.41亿142.41亿1.85亿1.85亿+1.60%+1.05%+0.46%+1.28%+7.44%+10.18%+1.75%
33INTC英特尔30.780-0.190-0.61%2720.07万8.46亿1310.30亿1308.02亿42.57亿42.50亿+1.43%-9.84%-19.37%-28.64%-18.92%+3.69%-38.32%
34TELLTellurian0.440+0.014+3.32%2711.25万1202.46万3.68亿3.48亿8.36亿7.91亿+2.29%+7.46%-24.41%-32.09%-21.66%-67.17%-41.77%
35TSLLDirexion Daily TSLA Bull 2X Shares7.820-0.610-7.24%2618.85万2.08亿9.16亿9.16亿1.17亿1.17亿-6.12%+45.08%-4.05%-18.42%-36.50%-11.23%-45.01%
36NUZENuzee1.940+0.610+45.86%2589.90万6208.81万292.31万246.51万150.69万127.07万+46.96%+42.64%+46.96%+10.85%-30.34%-81.33%-23.63%
37LQD债券指数ETF-iShares iBoxx投资级公司债106.680-0.020-0.02%2585.10万27.65亿285.16亿285.16亿2.67亿2.67亿+2.01%+1.57%-0.43%-0.24%+6.76%+3.42%-2.14%
38QQQ纳指100ETF-Invesco QQQ Trust440.310+0.060+0.01%2571.21万113.36亿2563.04亿2563.04亿5.82亿5.82亿+3.70%+3.59%-0.43%+0.88%+17.18%+37.81%+7.66%
39AMZN亚马逊188.070-0.630-0.33%2546.17万48.06亿1.96万亿1.74万亿104.07亿92.60亿+7.47%+4.75%+1.29%+7.81%+31.90%+76.39%+23.78%
40SOFISoFi Technologies7.090-0.070-0.98%2545.26万1.81亿74.91亿70.38亿10.56亿9.93亿+4.57%-6.46%-10.14%-12.79%+0.71%+31.05%-28.74%
41FXI中国大盘股ETF-iShares26.920-0.390-1.43%2514.52万6.78亿48.51亿48.51亿1.80亿1.80亿+5.61%+8.55%+9.48%+20.39%+6.12%-2.37%+12.03%
42IP国际纸业38.895+1.975+5.35%2511.22万9.81亿135.09亿134.28亿3.47亿3.45亿+11.32%+13.03%+1.98%+11.76%+23.27%+27.99%+9.00%
43GWAVGreenwave Technology Solutions0.0613-0.0018-2.85%2327.14万151.99万924.35万837.58万1.51亿1.37亿-7.40%-12.30%-55.29%-93.03%-88.89%-92.70%-89.15%
44KVUEKenvue20.085+1.205+6.38%2322.44万4.63亿384.56亿347.99亿19.15亿17.33亿+7.85%+4.79%-0.26%+6.09%+7.37%-20.48%-4.75%
45HIMSHims & Hers Health12.435+0.785+6.74%2294.36万2.90亿26.71亿21.44亿2.15亿1.72亿-0.76%+0.85%-14.54%+25.99%+77.64%+16.76%+39.72%
46TLT20+年以上美国国债ETF-iShares90.660+0.470+0.52%2193.34万19.95亿463.54亿463.54亿5.11亿5.11亿+3.13%+2.19%-1.36%-2.43%+5.31%-8.68%-7.10%
47BAC美国银行37.885+0.195+0.52%2135.97万8.11亿2962.75亿2952.23亿78.20亿77.93亿+2.36%-1.26%+0.41%+15.37%+38.83%+41.31%+13.31%
48AIREreAlpha Tech1.145+0.289+33.68%2107.48万2586.49万5051.98万772.82万4412.21万674.95万+0.44%+89.57%-2.14%-14.55%-80.56%-85.69%-42.46%
49NVDLGraniteShares 2x Long NVDA Daily ETF39.510-1.650-4.01%2103.50万8.36亿19.44亿19.44亿4920.00万4920.00万+8.45%+18.01%+7.13%+39.92%+168.07%+444.55%+164.57%
50TLRYTilray Brands1.995-0.055-2.68%2099.58万4263.68万15.44亿15.37亿7.74亿7.70亿-19.23%+8.42%-2.92%+6.12%+18.75%-26.65%-13.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.077+0.023+43.98%3.02亿2201.38万690.55万681.52万9015.07万8897.14万+23.75%+35.34%+25.78%-24.90%-88.41%-94.89%-87.06%
2FFIEFaraday Future Intelligent Electric Inc.
0.0432+0.0019+4.60%1.69亿774.14万184.35万164.69万4267.28万3812.23万-2.04%-20.00%-61.36%-83.73%-98.36%-99.93%-93.74%
3NKLANikola
0.5994-0.0381-5.97%1.48亿8909.04万8.13亿7.88亿13.56亿13.15亿-3.42%-5.66%-40.06%-16.76%-40.66%-30.02%-31.49%
4PLTRPalantir
21.555-3.655-14.50%1.45亿31.64亿480.03亿412.64亿22.27亿19.14亿-1.89%-0.39%-5.50%-11.59%+9.36%+125.71%+25.54%
5NUWENuwellis
0.2535+0.0825+48.25%1.30亿3706.01万385.86万385.47万1522.14万1520.60万+64.18%-14.47%-34.34%-44.89%-57.07%-92.10%-56.36%
6SQQQ3倍做空纳指ETF-ProShares
10.715+0.015+0.14%9019.99万9.63亿27.45亿27.45亿2.56亿2.56亿-10.33%-10.03%+0.99%-2.18%-36.32%-60.77%-19.12%
7RIVNRivian Automotive
10.180-0.150-1.45%7546.93万7.91亿101.32亿72.07亿9.95亿7.08亿+14.38%+12.61%-4.23%-38.97%-37.12%-26.55%-56.61%
8TSLA特斯拉
178.220-6.540-3.54%6664.25万119.54亿5683.79亿4940.35亿31.89亿27.72亿-2.76%+23.18%+0.76%-7.93%-20.33%+5.36%-28.28%
9AAPL苹果
182.610+0.900+0.50%5836.44万106.74亿2.80万亿2.80万亿153.34亿153.07亿+7.21%+9.41%+7.63%-3.30%-1.06%+6.88%-5.03%
10FCEL燃料电池能源
0.806-0.059-6.80%5648.31万4640.58万3.64亿3.63亿4.52亿4.50亿-13.11%-12.25%-33.37%-41.15%-23.22%-65.55%-49.61%
11PTONPeloton Interactive
4.135+0.595+16.81%5479.58万2.23亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
12CMNDClearmind Medicine
1.4705+0.3005+25.68%4844.74万7872.80万479.61万471.83万326.15万320.87万+23.81%+21.53%+11.40%+1.41%-64.22%-91.69%-47.67%
13DIS迪士尼
105.880-10.590-9.09%4821.69万51.10亿1930.24亿1927.26亿18.23亿18.20亿-4.70%-6.89%-10.25%-2.32%+18.77%+3.96%+17.27%
14DNAGinkgo Bioworks
0.956-0.032-3.21%4387.79万4280.08万19.92亿11.20亿20.83亿11.72亿+7.33%+9.87%-17.55%-32.17%-25.28%-30.19%-43.41%
15SOXL3倍做多半导体ETF-Direxion
40.615-0.685-1.66%4384.94万18.10亿109.82亿109.82亿2.70亿2.70亿+6.38%+19.07%-10.52%+3.38%+103.50%+193.19%+29.45%
16GSUN金太阳健康科技
4.950+2.050+70.69%4344.33万2.43亿944.73万589.82万190.85万119.15万+96.43%+53.25%+24.69%-51.47%-1.00%-60.40%-16.17%
17MARAMarathon Digital
19.940-0.730-3.53%4296.64万8.68亿54.42亿54.03亿2.73亿2.71亿+24.16%+2.57%+10.90%-16.53%+117.21%+112.58%-15.11%
18ESPREsperion Therapeutics
2.350+0.230+10.85%4216.01万1.02亿4.45亿4.43亿1.89亿1.88亿+19.29%+12.44%-15.77%-8.91%+148.55%+65.49%-21.40%
19TQQQ3倍做多纳指ETF-ProShares
58.5600.000+0.00%4179.90万24.57亿213.10亿213.10亿3.64亿3.64亿+11.05%+10.10%-3.24%-2.49%+46.12%+113.07%+15.92%
20PFE辉瑞
27.810-0.350-1.24%4066.98万11.41亿1574.75亿1572.33亿56.63亿56.54亿+8.55%+5.66%+3.85%+0.91%-2.59%-24.01%-1.95%
21JAGXJaguar Health
0.2939-0.0231-7.29%4007.03万1129.26万8441.52万8384.97万2.87亿2.85亿+36.89%+74.94%+226.56%+251.14%-5.19%-56.75%+94.64%
22NVDA英伟达
903.000-18.400-2.00%3884.81万351.87亿2.26万亿2.17万亿25.00亿23.99亿+4.51%+9.56%+5.79%+25.19%+85.75%+216.16%+82.35%
23NIO蔚来
5.525-0.165-2.90%3879.26万2.17亿115.31亿76.34亿20.87亿13.82亿+17.06%+37.78%+17.30%-6.83%-23.48%-32.29%-39.08%
24F福特汽车
12.105-0.245-1.98%3407.49万4.17亿483.27亿473.05亿39.92亿39.08亿+0.84%-5.32%-9.51%-0.77%+28.13%+8.92%+3.22%
25SPYSPDR 标普500指数ETF
517.180+0.610+0.12%3375.10万174.68亿5134.05亿5134.05亿9.93亿9.93亿+3.03%+2.28%-0.41%+3.51%+18.33%+27.68%+9.15%
26LCIDLucid Group
2.610-0.440-14.43%3319.87万8920.64万60.21亿59.00亿23.07亿22.61亿+2.35%+3.57%-3.34%-25.86%-34.26%-64.15%-38.01%
27MTC海川证券
3.1800+0.8800+38.26%3303.56万1.17亿6.33亿6.32亿1.99亿1.99亿+1.92%+41.96%+76.67%+81.71%+202.86%+237.47%+218.00%
28FGENFibroGen
1.400+0.240+20.68%3303.49万4884.84万1.39亿1.25亿9947.54万8900.80万+24.99%+30.83%-7.29%-48.72%+237.00%-91.96%+57.95%
29AMD美国超微公司
154.290-1.490-0.96%3226.86万50.21亿2493.81亿2473.89亿16.16亿16.03亿-2.58%+1.33%-9.66%-10.55%+32.11%+62.31%+4.67%
30XLFSPDR金融行业ETF
41.185+0.115+0.28%3117.28万12.84亿379.07亿379.07亿9.20亿9.20亿+2.04%+0.13%-0.78%+5.78%+22.69%+29.94%+9.95%
31SOUNSoundHound AI
4.935-0.275-5.28%3028.02万1.52亿15.81亿13.93亿3.20亿2.82亿+16.39%+18.35%+1.75%+118.36%+147.99%+81.43%+132.78%
32HYG债券指数ETF-iShares iBoxx高收益公司债
77.105-0.065-0.08%2841.64万21.93亿142.41亿142.41亿1.85亿1.85亿+1.60%+1.05%+0.46%+1.28%+7.44%+10.18%+1.75%
33INTC英特尔
30.780-0.190-0.61%2720.07万8.46亿1310.30亿1308.02亿42.57亿42.50亿+1.43%-9.84%-19.37%-28.64%-18.92%+3.69%-38.32%
34TELLTellurian
0.440+0.014+3.32%2711.25万1202.46万3.68亿3.48亿8.36亿7.91亿+2.29%+7.46%-24.41%-32.09%-21.66%-67.17%-41.77%
35TSLLDirexion Daily TSLA Bull 2X Shares
7.820-0.610-7.24%2618.85万2.08亿9.16亿9.16亿1.17亿1.17亿-6.12%+45.08%-4.05%-18.42%-36.50%-11.23%-45.01%
36NUZENuzee
1.940+0.610+45.86%2589.90万6208.81万292.31万246.51万150.69万127.07万+46.96%+42.64%+46.96%+10.85%-30.34%-81.33%-23.63%
37LQD债券指数ETF-iShares iBoxx投资级公司债
106.680-0.020-0.02%2585.10万27.65亿285.16亿285.16亿2.67亿2.67亿+2.01%+1.57%-0.43%-0.24%+6.76%+3.42%-2.14%
38QQQ纳指100ETF-Invesco QQQ Trust
440.310+0.060+0.01%2571.21万113.36亿2563.04亿2563.04亿5.82亿5.82亿+3.70%+3.59%-0.43%+0.88%+17.18%+37.81%+7.66%
39AMZN亚马逊
188.070-0.630-0.33%2546.17万48.06亿1.96万亿1.74万亿104.07亿92.60亿+7.47%+4.75%+1.29%+7.81%+31.90%+76.39%+23.78%
40SOFISoFi Technologies
7.090-0.070-0.98%2545.26万1.81亿74.91亿70.38亿10.56亿9.93亿+4.57%-6.46%-10.14%-12.79%+0.71%+31.05%-28.74%
41FXI中国大盘股ETF-iShares
26.920-0.390-1.43%2514.52万6.78亿48.51亿48.51亿1.80亿1.80亿+5.61%+8.55%+9.48%+20.39%+6.12%-2.37%+12.03%
42IP国际纸业
38.895+1.975+5.35%2511.22万9.81亿135.09亿134.28亿3.47亿3.45亿+11.32%+13.03%+1.98%+11.76%+23.27%+27.99%+9.00%
43GWAVGreenwave Technology Solutions
0.0613-0.0018-2.85%2327.14万151.99万924.35万837.58万1.51亿1.37亿-7.40%-12.30%-55.29%-93.03%-88.89%-92.70%-89.15%
44KVUEKenvue
20.085+1.205+6.38%2322.44万4.63亿384.56亿347.99亿19.15亿17.33亿+7.85%+4.79%-0.26%+6.09%+7.37%-20.48%-4.75%
45HIMSHims & Hers Health
12.435+0.785+6.74%2294.36万2.90亿26.71亿21.44亿2.15亿1.72亿-0.76%+0.85%-14.54%+25.99%+77.64%+16.76%+39.72%
46TLT20+年以上美国国债ETF-iShares
90.660+0.470+0.52%2193.34万19.95亿463.54亿463.54亿5.11亿5.11亿+3.13%+2.19%-1.36%-2.43%+5.31%-8.68%-7.10%
47BAC美国银行
37.885+0.195+0.52%2135.97万8.11亿2962.75亿2952.23亿78.20亿77.93亿+2.36%-1.26%+0.41%+15.37%+38.83%+41.31%+13.31%
48AIREreAlpha Tech
1.145+0.289+33.68%2107.48万2586.49万5051.98万772.82万4412.21万674.95万+0.44%+89.57%-2.14%-14.55%-80.56%-85.69%-42.46%
49NVDLGraniteShares 2x Long NVDA Daily ETF
39.510-1.650-4.01%2103.50万8.36亿19.44亿19.44亿4920.00万4920.00万+8.45%+18.01%+7.13%+39.92%+168.07%+444.55%+164.57%
50TLRYTilray Brands
1.995-0.055-2.68%2099.58万4263.68万15.44亿15.37亿7.74亿7.70亿-19.23%+8.42%-2.92%+6.12%+18.75%-26.65%-13.26%