序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.3066+0.0134+4.57%1.09亿3518.65万8806.29万8747.30万2.87亿2.85亿+70.33%+95.41%+265.00%+241.81%+1.86%-52.09%+103.05%
2SQQQ3倍做空纳指ETF-ProShares11.105-0.675-5.73%1.02亿11.41亿28.23亿28.23亿2.54亿2.54亿-2.84%-13.51%+3.40%-2.05%-37.81%-58.83%-16.18%
3SGBXSafe & Green6.5000+3.5700+121.84%8016.22万5.06亿535.69万334.19万82.41万51.41万+120.64%+109.68%+88.41%-2.40%-22.62%-15.18%-30.85%
4AAPL苹果184.590+11.560+6.68%7984.88万147.44亿2.83万亿2.83万亿153.34亿153.07亿+9.03%+11.87%+8.85%-2.42%+1.46%+6.92%-4.00%
5FFIEFaraday Future Intelligent Electric Inc.0.0402+0.0001+0.25%6324.13万260.15万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
6NKLANikola0.6478+0.0353+5.76%5971.70万3842.97万8.79亿8.52亿13.56亿13.15亿+0.68%+0.61%-36.49%-5.57%-33.80%-33.81%-25.95%
7TQQQ3倍做多纳指ETF-ProShares56.590+3.080+5.76%4984.98万28.02亿205.76亿205.76亿3.64亿3.64亿+2.37%+14.37%-5.46%-2.60%+49.25%+103.57%+12.02%
8VAXXVaxxinity0.128+0.023+22.46%4619.45万650.64万1617.77万706.23万1.27亿5534.69万+9.43%-73.20%-80.54%-81.77%-86.85%-94.45%-84.99%
9BRSHBruush Oral Care0.0678+0.0062+10.06%4390.78万340.41万684.58万665.18万1.01亿9810.94万+14.92%+29.14%+35.60%-34.17%-65.41%-98.99%-47.44%
10TSLA特斯拉180.286+0.276+0.15%4301.30万78.06亿5749.69亿4997.65亿31.89亿27.72亿+7.13%+22.60%+9.33%-3.89%-14.14%+6.01%-27.44%
11SOXL3倍做多半导体ETF-Direxion39.040+2.590+7.11%3882.68万15.03亿105.49亿105.49亿2.70亿2.70亿+4.36%+11.83%-7.86%+15.50%+109.75%+188.87%+24.43%
12NIO蔚来5.495-0.095-1.70%3416.69万1.86亿114.68亿75.93亿20.87亿13.82亿+22.38%+44.61%+25.17%-6.23%-26.44%-32.58%-39.42%
13SPYSPDR 标普500指数ETF510.550+5.520+1.09%3337.14万170.20亿5087.12亿5087.12亿9.96亿9.96亿+0.45%+3.11%-1.52%+2.82%+18.53%+25.53%+7.75%
14OPENOpendoor Technologies2.440+0.410+20.20%3293.07万8087.03万16.87亿15.32亿6.92亿6.28亿+14.02%+12.44%-9.63%-24.11%+20.79%+36.31%-45.54%
15DNAGinkgo Bioworks0.913+0.052+5.99%3013.40万2820.22万19.01亿10.69亿20.83亿11.72亿+6.12%+5.53%-15.49%-26.40%-27.56%-28.13%-45.99%
16PLUG普拉格能源2.680+0.230+9.39%2923.56万7854.42万18.66亿17.02亿6.96亿6.35亿+11.20%+4.28%-14.65%-36.49%-54.81%-71.15%-40.44%
17FXI中国大盘股ETF-iShares27.130-0.020-0.07%2921.85万7.93亿48.89亿48.89亿1.80亿1.80亿+4.87%+12.99%+12.15%+19.94%+8.03%-2.39%+12.90%
18SOFISoFi Technologies7.005+0.015+0.21%2824.63万2.00亿74.01亿69.53亿10.56亿9.93亿-10.99%-1.48%-5.34%-8.55%+2.26%+35.76%-29.60%
19FCEL燃料电池能源0.909+0.055+6.48%2795.88万2539.28万4.11亿4.09亿4.52亿4.50亿+4.40%+2.79%-19.58%-27.30%-18.13%-63.06%-43.20%
20RIVNRivian Automotive10.025+0.195+1.98%2791.31万2.83亿99.78亿71.02亿9.95亿7.08亿+10.90%+16.16%-0.74%-33.92%-34.61%-25.24%-57.27%
21PLTRPalantir23.090+0.540+2.39%2717.79万6.30亿514.21亿463.09亿22.27亿20.06亿+2.53%+12.80%+0.57%-2.16%+26.38%+211.61%+34.48%
22SPXS3倍做空标普500ETF-Direxion9.495-0.315-3.21%2633.95万2.51亿5.33亿5.33亿5610.00万5610.00万-1.20%-8.35%+5.62%-5.25%-36.09%-42.99%-16.57%
23AMD美国超微公司149.739+3.579+2.45%2624.93万39.00亿2420.25亿2400.92亿16.16亿16.03亿-4.87%+2.11%-12.14%-12.40%+31.94%+66.67%+1.58%
24MARAMarathon Digital17.520+0.450+2.64%2464.86万4.36亿47.82亿47.47亿2.73亿2.71亿-9.83%+6.18%-4.94%-0.11%+89.82%+67.02%-25.42%
25QQQ纳指100ETF-Invesco QQQ Trust435.090+8.190+1.92%2459.75万106.71亿2549.63亿2549.63亿5.86亿5.86亿+0.95%+4.93%-1.22%+0.85%+18.03%+35.65%+6.39%
26TLT20+年以上美国国债ETF-iShares89.680+0.740+0.83%2373.88万21.28亿462.21亿462.21亿5.15亿5.15亿+1.99%+0.95%-1.53%-4.24%+4.52%-11.25%-8.10%
27XLFSPDR金融行业ETF40.525+0.065+0.16%2316.62万9.38亿376.72亿376.72亿9.30亿9.30亿-0.72%+0.36%-2.51%+3.98%+21.92%+27.58%+8.18%
28HCTIHealthcare Triangle1.4000+0.1700+13.82%2233.98万3683.87万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
29TLRYTilray Brands2.095+0.075+3.71%2227.57万4696.91万16.22亿16.14亿7.74亿7.70亿+17.70%+21.10%-19.27%+10.85%+26.20%-24.37%-8.91%
30FUBOFuboTV1.400-0.150-9.68%2185.20万3315.40万4.20亿4.11亿3.00亿2.94亿+0.72%+3.70%-9.68%-27.84%-46.97%-4.76%-55.97%
31PTONPeloton Interactive3.500+0.370+11.82%2179.44万7516.07万12.98亿11.36亿3.71亿3.25亿+10.76%+15.51%-3.31%-20.27%-21.52%-55.19%-42.53%
32NVDA英伟达884.330+26.160+3.05%2117.70万186.27亿2.21万亿2.12万亿25.00亿23.99亿+0.80%+16.05%+0.48%+26.16%+88.38%+208.45%+78.58%
33SHProshares做空标普50012.240-0.140-1.13%2113.12万2.59亿10.64亿10.64亿8690.00万8690.00万-1.21%-1.84%+1.07%-1.63%-11.51%-15.29%-4.66%
34AMZN亚马逊186.656+1.936+1.05%2085.38万38.90亿1.94万亿1.73万亿104.07亿92.60亿+3.92%+6.89%+0.86%+9.46%+32.76%+76.67%+22.85%
35SPCE维珍银河0.927+0.045+5.08%2063.37万1936.62万3.81亿3.40亿4.11亿3.67亿+4.42%+8.25%-25.27%-47.64%-50.18%-74.33%-62.18%
36HYG债券指数ETF-iShares iBoxx高收益公司债77.125+0.365+0.48%2059.98万15.88亿145.00亿145.00亿1.88亿1.88亿+1.19%+2.04%+0.93%+1.47%+7.89%+9.62%+1.78%
37SLV白银ETF-iShares24.055-0.305-1.25%2033.18万4.89亿111.74亿111.74亿4.65亿4.65亿-3.35%-8.19%-3.89%+18.32%+16.26%+2.06%+10.45%
38PARA派拉蒙环球-B14.350+0.490+3.54%1980.89万2.83亿95.64亿78.42亿6.66亿5.46亿+20.49%+15.35%+19.88%+12.15%+19.19%-13.67%-2.56%
39GOOGL谷歌-A165.270-1.350-0.81%1914.35万31.63亿2.04万亿1.81万亿123.58亿109.81亿-3.88%+7.26%+8.37%+13.56%+26.90%+56.55%+18.31%
40F福特汽车12.445-0.045-0.36%1858.84万2.33亿496.85亿486.34亿39.92亿39.08亿-4.56%+3.19%-5.79%+5.89%+27.17%+13.51%+4.85%
41IWMiShares罗素2000指数ETF201.800+1.880+0.94%1827.42万37.01亿595.11亿595.11亿2.95亿2.95亿+1.73%+4.48%-1.30%+4.71%+21.42%+17.27%+0.80%
42TSLLDirexion Daily TSLA Bull 2X Shares8.030+0.020+0.25%1795.86万1.46亿9.31亿9.31亿1.16亿1.16亿+12.31%+44.17%+12.94%-12.34%-28.42%-9.62%-43.53%
43UPLDUpland Software2.770+0.750+37.13%1749.12万5389.20万7716.62万6361.08万2785.78万2296.42万+25.91%+28.24%-4.15%-37.47%-38.44%-24.73%-34.52%
44DKNGDraftKings41.950-1.080-2.51%1705.48万7.36亿199.78亿194.31亿4.76亿4.63亿-2.74%+3.12%-11.12%-1.53%+20.51%+70.67%+19.01%
45BAC美国银行37.235+0.355+0.96%1700.85万6.34亿2911.91亿2901.58亿78.20亿77.93亿-1.57%+0.72%+0.34%+13.01%+37.29%+38.64%+11.37%
46KWEBKraneShares中国海外互联网ETF30.335+0.165+0.55%1623.82万4.91亿61.00亿61.00亿2.01亿2.01亿+5.33%+18.91%+14.13%+24.22%+15.05%+11.52%+12.35%
47EEM新兴市场ETF-iShares42.300+0.210+0.50%1621.60万6.86亿176.86亿176.86亿4.18亿4.18亿+2.74%+6.52%+2.55%+6.74%+13.18%+10.28%+5.20%
48INTC英特尔30.855+0.345+1.13%1569.99万4.85亿1313.50亿1311.22亿42.57亿42.50亿-3.22%-9.78%-20.29%-27.88%-18.13%+0.55%-38.42%
49ARDXArdelyx8.5800+1.7900+26.36%1569.81万1.33亿20.08亿19.56亿2.34亿2.28亿+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
50CLSKCleanSpark16.429+0.489+3.07%1546.43万2.60亿37.03亿36.00亿2.25亿2.19亿-14.57%-4.48%+5.31%+76.47%+345.23%+291.17%+48.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.3066+0.0134+4.57%1.09亿3518.65万8806.29万8747.30万2.87亿2.85亿+70.33%+95.41%+265.00%+241.81%+1.86%-52.09%+103.05%
2SQQQ3倍做空纳指ETF-ProShares
11.105-0.675-5.73%1.02亿11.41亿28.23亿28.23亿2.54亿2.54亿-2.84%-13.51%+3.40%-2.05%-37.81%-58.83%-16.18%
3SGBXSafe & Green
6.5000+3.5700+121.84%8016.22万5.06亿535.69万334.19万82.41万51.41万+120.64%+109.68%+88.41%-2.40%-22.62%-15.18%-30.85%
4AAPL苹果
184.590+11.560+6.68%7984.88万147.44亿2.83万亿2.83万亿153.34亿153.07亿+9.03%+11.87%+8.85%-2.42%+1.46%+6.92%-4.00%
5FFIEFaraday Future Intelligent Electric Inc.
0.0402+0.0001+0.25%6324.13万260.15万171.54万153.25万4267.28万3812.23万-14.47%-31.52%-48.72%-85.19%-98.58%-99.93%-94.17%
6NKLANikola
0.6478+0.0353+5.76%5971.70万3842.97万8.79亿8.52亿13.56亿13.15亿+0.68%+0.61%-36.49%-5.57%-33.80%-33.81%-25.95%
7TQQQ3倍做多纳指ETF-ProShares
56.590+3.080+5.76%4984.98万28.02亿205.76亿205.76亿3.64亿3.64亿+2.37%+14.37%-5.46%-2.60%+49.25%+103.57%+12.02%
8VAXXVaxxinity
0.128+0.023+22.46%4619.45万650.64万1617.77万706.23万1.27亿5534.69万+9.43%-73.20%-80.54%-81.77%-86.85%-94.45%-84.99%
9BRSHBruush Oral Care
0.0678+0.0062+10.06%4390.78万340.41万684.58万665.18万1.01亿9810.94万+14.92%+29.14%+35.60%-34.17%-65.41%-98.99%-47.44%
10TSLA特斯拉
180.286+0.276+0.15%4301.30万78.06亿5749.69亿4997.65亿31.89亿27.72亿+7.13%+22.60%+9.33%-3.89%-14.14%+6.01%-27.44%
11SOXL3倍做多半导体ETF-Direxion
39.040+2.590+7.11%3882.68万15.03亿105.49亿105.49亿2.70亿2.70亿+4.36%+11.83%-7.86%+15.50%+109.75%+188.87%+24.43%
12NIO蔚来
5.495-0.095-1.70%3416.69万1.86亿114.68亿75.93亿20.87亿13.82亿+22.38%+44.61%+25.17%-6.23%-26.44%-32.58%-39.42%
13SPYSPDR 标普500指数ETF
510.550+5.520+1.09%3337.14万170.20亿5087.12亿5087.12亿9.96亿9.96亿+0.45%+3.11%-1.52%+2.82%+18.53%+25.53%+7.75%
14OPENOpendoor Technologies
2.440+0.410+20.20%3293.07万8087.03万16.87亿15.32亿6.92亿6.28亿+14.02%+12.44%-9.63%-24.11%+20.79%+36.31%-45.54%
15DNAGinkgo Bioworks
0.913+0.052+5.99%3013.40万2820.22万19.01亿10.69亿20.83亿11.72亿+6.12%+5.53%-15.49%-26.40%-27.56%-28.13%-45.99%
16PLUG普拉格能源
2.680+0.230+9.39%2923.56万7854.42万18.66亿17.02亿6.96亿6.35亿+11.20%+4.28%-14.65%-36.49%-54.81%-71.15%-40.44%
17FXI中国大盘股ETF-iShares
27.130-0.020-0.07%2921.85万7.93亿48.89亿48.89亿1.80亿1.80亿+4.87%+12.99%+12.15%+19.94%+8.03%-2.39%+12.90%
18SOFISoFi Technologies
7.005+0.015+0.21%2824.63万2.00亿74.01亿69.53亿10.56亿9.93亿-10.99%-1.48%-5.34%-8.55%+2.26%+35.76%-29.60%
19FCEL燃料电池能源
0.909+0.055+6.48%2795.88万2539.28万4.11亿4.09亿4.52亿4.50亿+4.40%+2.79%-19.58%-27.30%-18.13%-63.06%-43.20%
20RIVNRivian Automotive
10.025+0.195+1.98%2791.31万2.83亿99.78亿71.02亿9.95亿7.08亿+10.90%+16.16%-0.74%-33.92%-34.61%-25.24%-57.27%
21PLTRPalantir
23.090+0.540+2.39%2717.79万6.30亿514.21亿463.09亿22.27亿20.06亿+2.53%+12.80%+0.57%-2.16%+26.38%+211.61%+34.48%
22SPXS3倍做空标普500ETF-Direxion
9.495-0.315-3.21%2633.95万2.51亿5.33亿5.33亿5610.00万5610.00万-1.20%-8.35%+5.62%-5.25%-36.09%-42.99%-16.57%
23AMD美国超微公司
149.739+3.579+2.45%2624.93万39.00亿2420.25亿2400.92亿16.16亿16.03亿-4.87%+2.11%-12.14%-12.40%+31.94%+66.67%+1.58%
24MARAMarathon Digital
17.520+0.450+2.64%2464.86万4.36亿47.82亿47.47亿2.73亿2.71亿-9.83%+6.18%-4.94%-0.11%+89.82%+67.02%-25.42%
25QQQ纳指100ETF-Invesco QQQ Trust
435.090+8.190+1.92%2459.75万106.71亿2549.63亿2549.63亿5.86亿5.86亿+0.95%+4.93%-1.22%+0.85%+18.03%+35.65%+6.39%
26TLT20+年以上美国国债ETF-iShares
89.680+0.740+0.83%2373.88万21.28亿462.21亿462.21亿5.15亿5.15亿+1.99%+0.95%-1.53%-4.24%+4.52%-11.25%-8.10%
27XLFSPDR金融行业ETF
40.525+0.065+0.16%2316.62万9.38亿376.72亿376.72亿9.30亿9.30亿-0.72%+0.36%-2.51%+3.98%+21.92%+27.58%+8.18%
28HCTIHealthcare Triangle
1.4000+0.1700+13.82%2233.98万3683.87万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
29TLRYTilray Brands
2.095+0.075+3.71%2227.57万4696.91万16.22亿16.14亿7.74亿7.70亿+17.70%+21.10%-19.27%+10.85%+26.20%-24.37%-8.91%
30FUBOFuboTV
1.400-0.150-9.68%2185.20万3315.40万4.20亿4.11亿3.00亿2.94亿+0.72%+3.70%-9.68%-27.84%-46.97%-4.76%-55.97%
31PTONPeloton Interactive
3.500+0.370+11.82%2179.44万7516.07万12.98亿11.36亿3.71亿3.25亿+10.76%+15.51%-3.31%-20.27%-21.52%-55.19%-42.53%
32NVDA英伟达
884.330+26.160+3.05%2117.70万186.27亿2.21万亿2.12万亿25.00亿23.99亿+0.80%+16.05%+0.48%+26.16%+88.38%+208.45%+78.58%
33SHProshares做空标普500
12.240-0.140-1.13%2113.12万2.59亿10.64亿10.64亿8690.00万8690.00万-1.21%-1.84%+1.07%-1.63%-11.51%-15.29%-4.66%
34AMZN亚马逊
186.656+1.936+1.05%2085.38万38.90亿1.94万亿1.73万亿104.07亿92.60亿+3.92%+6.89%+0.86%+9.46%+32.76%+76.67%+22.85%
35SPCE维珍银河
0.927+0.045+5.08%2063.37万1936.62万3.81亿3.40亿4.11亿3.67亿+4.42%+8.25%-25.27%-47.64%-50.18%-74.33%-62.18%
36HYG债券指数ETF-iShares iBoxx高收益公司债
77.125+0.365+0.48%2059.98万15.88亿145.00亿145.00亿1.88亿1.88亿+1.19%+2.04%+0.93%+1.47%+7.89%+9.62%+1.78%
37SLV白银ETF-iShares
24.055-0.305-1.25%2033.18万4.89亿111.74亿111.74亿4.65亿4.65亿-3.35%-8.19%-3.89%+18.32%+16.26%+2.06%+10.45%
38PARA派拉蒙环球-B
14.350+0.490+3.54%1980.89万2.83亿95.64亿78.42亿6.66亿5.46亿+20.49%+15.35%+19.88%+12.15%+19.19%-13.67%-2.56%
39GOOGL谷歌-A
165.270-1.350-0.81%1914.35万31.63亿2.04万亿1.81万亿123.58亿109.81亿-3.88%+7.26%+8.37%+13.56%+26.90%+56.55%+18.31%
40F福特汽车
12.445-0.045-0.36%1858.84万2.33亿496.85亿486.34亿39.92亿39.08亿-4.56%+3.19%-5.79%+5.89%+27.17%+13.51%+4.85%
41IWMiShares罗素2000指数ETF
201.800+1.880+0.94%1827.42万37.01亿595.11亿595.11亿2.95亿2.95亿+1.73%+4.48%-1.30%+4.71%+21.42%+17.27%+0.80%
42TSLLDirexion Daily TSLA Bull 2X Shares
8.030+0.020+0.25%1795.86万1.46亿9.31亿9.31亿1.16亿1.16亿+12.31%+44.17%+12.94%-12.34%-28.42%-9.62%-43.53%
43UPLDUpland Software
2.770+0.750+37.13%1749.12万5389.20万7716.62万6361.08万2785.78万2296.42万+25.91%+28.24%-4.15%-37.47%-38.44%-24.73%-34.52%
44DKNGDraftKings
41.950-1.080-2.51%1705.48万7.36亿199.78亿194.31亿4.76亿4.63亿-2.74%+3.12%-11.12%-1.53%+20.51%+70.67%+19.01%
45BAC美国银行
37.235+0.355+0.96%1700.85万6.34亿2911.91亿2901.58亿78.20亿77.93亿-1.57%+0.72%+0.34%+13.01%+37.29%+38.64%+11.37%
46KWEBKraneShares中国海外互联网ETF
30.335+0.165+0.55%1623.82万4.91亿61.00亿61.00亿2.01亿2.01亿+5.33%+18.91%+14.13%+24.22%+15.05%+11.52%+12.35%
47EEM新兴市场ETF-iShares
42.300+0.210+0.50%1621.60万6.86亿176.86亿176.86亿4.18亿4.18亿+2.74%+6.52%+2.55%+6.74%+13.18%+10.28%+5.20%
48INTC英特尔
30.855+0.345+1.13%1569.99万4.85亿1313.50亿1311.22亿42.57亿42.50亿-3.22%-9.78%-20.29%-27.88%-18.13%+0.55%-38.42%
49ARDXArdelyx
8.5800+1.7900+26.36%1569.81万1.33亿20.08亿19.56亿2.34亿2.28亿+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
50CLSKCleanSpark
16.429+0.489+3.07%1546.43万2.60亿37.03亿36.00亿2.25亿2.19亿-14.57%-4.48%+5.31%+76.47%+345.23%+291.17%+48.95%