序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.498-3.532-87.63%8287.45万3679.87万3038.49万1668.62万6096.49万3347.96万-89.46%-90.43%-90.23%-89.64%-83.39%-80.90%-90.49%
2PLTRPalantir24.961+1.631+6.99%6694.32万16.50亿555.87亿477.84亿22.27亿19.14亿+9.33%+19.03%+8.52%+1.84%+26.90%+222.49%+45.37%
3NIO蔚来5.740+0.170+3.05%6003.65万3.49亿119.80亿79.31亿20.87亿13.82亿+24.78%+43.50%+31.35%-1.37%-20.72%-30.59%-36.71%
4SGEStrong Global Entertainment2.470+1.330+116.66%5958.72万1.44亿1945.91万247.01万787.78万100.00万+104.14%+77.71%+87.13%+130.85%+41.15%-38.25%+54.52%
5MARAMarathon Digital20.759+3.239+18.49%5769.91万11.43亿56.66亿56.25亿2.73亿2.71亿+15.13%+18.28%+15.65%-3.81%+116.01%+122.50%-11.63%
6TSLA特斯拉183.642+2.452+1.35%5465.80万100.86亿5856.69亿5090.64亿31.89亿27.72亿-5.36%+29.28%+6.16%-3.12%-14.45%+6.90%-26.09%
7SQQQ3倍做空纳指ETF-ProShares10.872-0.208-1.88%5406.67万5.90亿27.64亿27.64亿2.54亿2.54亿-3.87%-12.81%+1.23%-3.61%-34.78%-59.41%-17.94%
8XBPXBP Europe Holdings3.130+1.010+47.65%5179.96万1.97亿9442.29万2611.05万3016.61万834.17万+108.67%+144.54%+58.09%+30.42%-75.64%-70.77%-40.94%
9NKLANikola0.6625+0.0050+0.76%4963.23万3298.14万8.98亿8.71亿13.56亿13.15亿+1.44%+5.08%-34.41%-6.52%-31.40%-32.73%-24.27%
10JAGXJaguar Health0.3121-0.0059-1.85%4734.20万1539.44万8964.55万8904.50万2.87亿2.85亿+50.05%+73.49%+280.62%+251.87%+6.89%-57.25%+106.70%
11FFIEFaraday Future Intelligent Electric Inc.0.0427+0.0018+4.40%4323.04万181.33万182.21万162.78万4267.28万3812.23万+2.15%-23.06%-52.56%-84.01%-98.20%-99.93%-93.81%
12AAPL苹果181.432-1.948-1.06%3919.82万71.48亿2.78万亿2.78万亿153.34亿153.07亿+4.57%+9.40%+7.71%-3.53%-2.54%+5.13%-5.64%
13TCBPTC BioPharm1.9500+0.4900+33.56%3775.20万8785.34万623.05万451.18万319.51万231.38万+30.87%+23.42%+9.55%+77.27%-75.00%-89.52%-38.49%
14SOUNSoundHound AI5.340+0.840+18.67%3744.72万1.85亿17.11亿15.07亿3.20亿2.82亿+15.58%+41.27%+6.80%+173.85%+198.32%+96.32%+151.89%
15NUVONuvo Group5.847+3.807+186.63%3560.72万2.25亿1.94亿1.09亿3312.48万1863.70万-20.45%-10.18%-41.82%-46.11%-45.35%-44.10%-45.71%
16WKHSWorkhorse0.1954+0.0354+22.13%3487.30万645.70万6147.41万6025.48万3.15亿3.08亿+17.15%+23.36%-5.33%-18.62%-48.79%-81.21%-45.72%
17SOFISoFi Technologies7.205+0.245+3.52%3321.85万2.38亿76.12亿71.52亿10.56亿9.93亿+2.27%-0.62%-7.15%-10.83%+3.82%+31.72%-27.59%
18SOXL3倍做多半导体ETF-Direxion40.810+1.840+4.72%3085.54万12.49亿116.15亿116.15亿2.85亿2.85亿+0.49%+27.25%-7.25%+9.94%+98.72%+180.32%+30.08%
19GLYCGlycoMimetics0.3839-1.4462-79.02%2920.74万1131.73万2473.93万1547.41万6445.04万4031.30万-75.24%-78.67%-85.18%-88.00%-68.01%-74.06%-83.74%
20AMD美国超微公司155.100+4.500+2.99%2910.13万45.10亿2506.90亿2486.88亿16.16亿16.03亿-3.18%+4.35%-8.71%-8.41%+30.79%+63.19%+5.22%
21TQQQ3倍做多纳指ETF-ProShares57.760+1.060+1.87%2356.53万13.56亿210.02亿210.02亿3.64亿3.64亿+3.25%+13.43%-3.57%-0.99%+42.81%+106.10%+14.34%
22NVDA英伟达917.880+29.990+3.38%2356.50万214.51亿2.29万亿2.20万亿25.00亿23.99亿+4.59%+15.43%+5.34%+31.81%+89.93%+214.98%+85.36%
23FXI中国大盘股ETF-iShares27.305-0.025-0.09%2229.53万6.09亿49.20亿49.20亿1.80亿1.80亿+4.58%+11.81%+12.09%+23.55%+9.07%-2.51%+13.63%
24GME游戏驿站13.903-2.568-15.59%2209.50万3.38亿42.57亿37.28亿3.06亿2.68亿+23.14%+38.89%+28.37%-3.12%+10.87%-32.22%-20.69%
25DNAGinkgo Bioworks1.010+0.055+5.76%2179.86万2149.11万21.04亿11.83亿20.83亿11.72亿+2.04%+19.84%-9.01%-22.31%-21.09%-26.28%-40.24%
26FCEL燃料电池能源0.868-0.032-3.53%2097.38万1887.08万3.92亿3.91亿4.52亿4.50亿-6.59%+6.75%-24.51%-30.55%-15.72%-63.68%-45.74%
27AMCAMC院线3.235-0.065-1.97%2083.12万6579.38万8.94亿8.91亿2.76亿2.75亿+6.77%-5.41%+9.66%-20.90%-59.61%-93.80%-47.14%
28TLRYTilray Brands2.125+0.025+1.21%2043.23万4413.67万16.45亿16.38亿7.74亿7.70亿+20.08%+23.57%-17.94%+12.46%+27.27%-23.55%-7.59%
29SPYSPDR 标普500指数ETF514.505+3.215+0.63%2025.54万104.09亿5122.41亿5122.41亿9.96亿9.96亿+0.87%+2.96%-0.81%+3.57%+17.61%+26.46%+8.58%
30TSLLDirexion Daily TSLA Bull 2X Shares8.321+0.211+2.60%1994.48万1.67亿10.13亿10.13亿1.22亿1.22亿-11.10%+60.33%+6.55%-10.42%-28.16%-7.83%-41.48%
31ALLRAllarity Therapeutics0.9768-0.0232-2.32%1836.34万2113.17万233.09万233.06万238.63万238.60万-29.22%-31.21%-77.28%-88.88%-89.61%-99.71%-91.14%
32RIOTRiot Platforms10.835+0.415+3.98%1831.41万2.00亿31.29亿29.07亿2.89亿2.68亿-2.21%-3.60%+7.81%-16.97%+4.58%+3.29%-29.96%
33CLSKCleanSpark17.890+1.740+10.77%1828.76万3.22亿40.33亿39.20亿2.25亿2.19亿-1.27%-6.29%+16.47%+70.38%+378.34%+321.93%+62.19%
34RIVNRivian Automotive10.215+0.145+1.43%1823.51万1.87亿101.67亿72.32亿9.95亿7.08亿+8.90%+16.21%-2.16%-36.60%-33.67%-26.36%-56.46%
35IBITiShares Bitcoin Trust36.140+0.740+2.09%1813.30万6.58亿173.76亿173.76亿4.81亿4.81亿+0.75%-4.72%-11.75%+38.84%+29.35%+29.35%+29.35%
36PLUG普拉格能源2.695-0.045-1.64%1806.02万5015.24万18.76亿17.12亿6.96亿6.35亿+12.29%+8.23%-13.62%-35.68%-23.65%-70.99%-40.11%
37AAL美国航空14.470+0.620+4.48%1785.11万2.53亿94.94亿93.66亿6.56亿6.47亿+3.51%-0.41%+4.10%-3.21%+22.63%+0.77%+5.31%
38AMZN亚马逊186.680+0.470+0.25%1705.46万31.75亿1.94万亿1.73万亿104.07亿92.60亿+3.16%+5.33%+0.80%+9.91%+30.04%+76.40%+22.86%
39XLFSPDR金融行业ETF40.870+0.320+0.79%1674.08万6.84亿377.43亿377.43亿9.24亿9.24亿+0.27%0.00%-2.11%+5.27%+21.58%+28.47%+9.10%
40PFE辉瑞28.155+0.345+1.24%1670.09万4.69亿1594.29亿1591.83亿56.63亿56.54亿+9.81%+7.22%+5.93%+2.12%-3.06%-23.44%-0.73%
41MULNMullen Automotive5.5596+1.3946+33.48%1666.23万8944.86万3642.91万3580.29万655.25万643.98万-2.80%+118.02%+35.27%-19.07%-71.61%-99.58%-61.09%
42CCL嘉年华邮轮14.665+0.225+1.56%1604.40万2.33亿192.11亿173.76亿13.10亿11.85亿-3.07%+2.70%-6.35%-6.53%+14.93%+38.22%-20.90%
43INTC英特尔30.780+0.005+0.02%1554.68万4.82亿1310.30亿1308.02亿42.57亿42.50亿-1.45%-10.19%-18.63%-27.28%-20.24%+1.43%-38.32%
44SLV白银ETF-iShares24.980+0.760+3.14%1554.32万3.88亿116.03亿116.03亿4.65亿4.65亿+0.60%+0.20%-1.65%+20.97%+22.81%+6.34%+14.69%
45SPXS3倍做空标普500ETF-Direxion9.280-0.180-1.90%1528.91万1.42亿5.09亿5.09亿5480.00万5480.00万-2.52%-8.12%+3.22%-7.30%-34.53%-44.25%-18.46%
46OPENOpendoor Technologies2.265+0.055+2.49%1482.46万3400.12万15.66亿14.22亿6.92亿6.28亿+6.59%+4.38%-15.80%-31.98%+8.89%+10.49%-49.44%
47F福特汽车12.510+0.080+0.64%1412.10万1.77亿499.44亿488.88亿39.92亿39.08亿-1.88%-2.87%-6.71%+0.14%+30.30%+9.74%+5.39%
48QQQ纳指100ETF-Invesco QQQ Trust438.200+2.720+0.62%1402.88万61.39亿2559.96亿2559.96亿5.84亿5.84亿+1.26%+4.63%-0.54%+1.38%+16.26%+36.29%+7.15%
49OMOutset Medical3.925+0.785+25.00%1395.83万6236.16万2.03亿1.99亿5170.22万5081.37万+49.24%+67.74%+55.14%+17.51%+6.66%-80.38%-27.45%
50TELLTellurian0.432+0.002+0.37%1390.58万611.37万3.61亿3.41亿8.36亿7.91亿-11.92%-0.35%-20.75%-21.08%-17.68%-68.26%-42.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.498-3.532-87.63%8287.45万3679.87万3038.49万1668.62万6096.49万3347.96万-89.46%-90.43%-90.23%-89.64%-83.39%-80.90%-90.49%
2PLTRPalantir
24.961+1.631+6.99%6694.32万16.50亿555.87亿477.84亿22.27亿19.14亿+9.33%+19.03%+8.52%+1.84%+26.90%+222.49%+45.37%
3NIO蔚来
5.740+0.170+3.05%6003.65万3.49亿119.80亿79.31亿20.87亿13.82亿+24.78%+43.50%+31.35%-1.37%-20.72%-30.59%-36.71%
4SGEStrong Global Entertainment
2.470+1.330+116.66%5958.72万1.44亿1945.91万247.01万787.78万100.00万+104.14%+77.71%+87.13%+130.85%+41.15%-38.25%+54.52%
5MARAMarathon Digital
20.759+3.239+18.49%5769.91万11.43亿56.66亿56.25亿2.73亿2.71亿+15.13%+18.28%+15.65%-3.81%+116.01%+122.50%-11.63%
6TSLA特斯拉
183.642+2.452+1.35%5465.80万100.86亿5856.69亿5090.64亿31.89亿27.72亿-5.36%+29.28%+6.16%-3.12%-14.45%+6.90%-26.09%
7SQQQ3倍做空纳指ETF-ProShares
10.872-0.208-1.88%5406.67万5.90亿27.64亿27.64亿2.54亿2.54亿-3.87%-12.81%+1.23%-3.61%-34.78%-59.41%-17.94%
8XBPXBP Europe Holdings
3.130+1.010+47.65%5179.96万1.97亿9442.29万2611.05万3016.61万834.17万+108.67%+144.54%+58.09%+30.42%-75.64%-70.77%-40.94%
9NKLANikola
0.6625+0.0050+0.76%4963.23万3298.14万8.98亿8.71亿13.56亿13.15亿+1.44%+5.08%-34.41%-6.52%-31.40%-32.73%-24.27%
10JAGXJaguar Health
0.3121-0.0059-1.85%4734.20万1539.44万8964.55万8904.50万2.87亿2.85亿+50.05%+73.49%+280.62%+251.87%+6.89%-57.25%+106.70%
11FFIEFaraday Future Intelligent Electric Inc.
0.0427+0.0018+4.40%4323.04万181.33万182.21万162.78万4267.28万3812.23万+2.15%-23.06%-52.56%-84.01%-98.20%-99.93%-93.81%
12AAPL苹果
181.432-1.948-1.06%3919.82万71.48亿2.78万亿2.78万亿153.34亿153.07亿+4.57%+9.40%+7.71%-3.53%-2.54%+5.13%-5.64%
13TCBPTC BioPharm
1.9500+0.4900+33.56%3775.20万8785.34万623.05万451.18万319.51万231.38万+30.87%+23.42%+9.55%+77.27%-75.00%-89.52%-38.49%
14SOUNSoundHound AI
5.340+0.840+18.67%3744.72万1.85亿17.11亿15.07亿3.20亿2.82亿+15.58%+41.27%+6.80%+173.85%+198.32%+96.32%+151.89%
15NUVONuvo Group
5.847+3.807+186.63%3560.72万2.25亿1.94亿1.09亿3312.48万1863.70万-20.45%-10.18%-41.82%-46.11%-45.35%-44.10%-45.71%
16WKHSWorkhorse
0.1954+0.0354+22.13%3487.30万645.70万6147.41万6025.48万3.15亿3.08亿+17.15%+23.36%-5.33%-18.62%-48.79%-81.21%-45.72%
17SOFISoFi Technologies
7.205+0.245+3.52%3321.85万2.38亿76.12亿71.52亿10.56亿9.93亿+2.27%-0.62%-7.15%-10.83%+3.82%+31.72%-27.59%
18SOXL3倍做多半导体ETF-Direxion
40.810+1.840+4.72%3085.54万12.49亿116.15亿116.15亿2.85亿2.85亿+0.49%+27.25%-7.25%+9.94%+98.72%+180.32%+30.08%
19GLYCGlycoMimetics
0.3839-1.4462-79.02%2920.74万1131.73万2473.93万1547.41万6445.04万4031.30万-75.24%-78.67%-85.18%-88.00%-68.01%-74.06%-83.74%
20AMD美国超微公司
155.100+4.500+2.99%2910.13万45.10亿2506.90亿2486.88亿16.16亿16.03亿-3.18%+4.35%-8.71%-8.41%+30.79%+63.19%+5.22%
21TQQQ3倍做多纳指ETF-ProShares
57.760+1.060+1.87%2356.53万13.56亿210.02亿210.02亿3.64亿3.64亿+3.25%+13.43%-3.57%-0.99%+42.81%+106.10%+14.34%
22NVDA英伟达
917.880+29.990+3.38%2356.50万214.51亿2.29万亿2.20万亿25.00亿23.99亿+4.59%+15.43%+5.34%+31.81%+89.93%+214.98%+85.36%
23FXI中国大盘股ETF-iShares
27.305-0.025-0.09%2229.53万6.09亿49.20亿49.20亿1.80亿1.80亿+4.58%+11.81%+12.09%+23.55%+9.07%-2.51%+13.63%
24GME游戏驿站
13.903-2.568-15.59%2209.50万3.38亿42.57亿37.28亿3.06亿2.68亿+23.14%+38.89%+28.37%-3.12%+10.87%-32.22%-20.69%
25DNAGinkgo Bioworks
1.010+0.055+5.76%2179.86万2149.11万21.04亿11.83亿20.83亿11.72亿+2.04%+19.84%-9.01%-22.31%-21.09%-26.28%-40.24%
26FCEL燃料电池能源
0.868-0.032-3.53%2097.38万1887.08万3.92亿3.91亿4.52亿4.50亿-6.59%+6.75%-24.51%-30.55%-15.72%-63.68%-45.74%
27AMCAMC院线
3.235-0.065-1.97%2083.12万6579.38万8.94亿8.91亿2.76亿2.75亿+6.77%-5.41%+9.66%-20.90%-59.61%-93.80%-47.14%
28TLRYTilray Brands
2.125+0.025+1.21%2043.23万4413.67万16.45亿16.38亿7.74亿7.70亿+20.08%+23.57%-17.94%+12.46%+27.27%-23.55%-7.59%
29SPYSPDR 标普500指数ETF
514.505+3.215+0.63%2025.54万104.09亿5122.41亿5122.41亿9.96亿9.96亿+0.87%+2.96%-0.81%+3.57%+17.61%+26.46%+8.58%
30TSLLDirexion Daily TSLA Bull 2X Shares
8.321+0.211+2.60%1994.48万1.67亿10.13亿10.13亿1.22亿1.22亿-11.10%+60.33%+6.55%-10.42%-28.16%-7.83%-41.48%
31ALLRAllarity Therapeutics
0.9768-0.0232-2.32%1836.34万2113.17万233.09万233.06万238.63万238.60万-29.22%-31.21%-77.28%-88.88%-89.61%-99.71%-91.14%
32RIOTRiot Platforms
10.835+0.415+3.98%1831.41万2.00亿31.29亿29.07亿2.89亿2.68亿-2.21%-3.60%+7.81%-16.97%+4.58%+3.29%-29.96%
33CLSKCleanSpark
17.890+1.740+10.77%1828.76万3.22亿40.33亿39.20亿2.25亿2.19亿-1.27%-6.29%+16.47%+70.38%+378.34%+321.93%+62.19%
34RIVNRivian Automotive
10.215+0.145+1.43%1823.51万1.87亿101.67亿72.32亿9.95亿7.08亿+8.90%+16.21%-2.16%-36.60%-33.67%-26.36%-56.46%
35IBITiShares Bitcoin Trust
36.140+0.740+2.09%1813.30万6.58亿173.76亿173.76亿4.81亿4.81亿+0.75%-4.72%-11.75%+38.84%+29.35%+29.35%+29.35%
36PLUG普拉格能源
2.695-0.045-1.64%1806.02万5015.24万18.76亿17.12亿6.96亿6.35亿+12.29%+8.23%-13.62%-35.68%-23.65%-70.99%-40.11%
37AAL美国航空
14.470+0.620+4.48%1785.11万2.53亿94.94亿93.66亿6.56亿6.47亿+3.51%-0.41%+4.10%-3.21%+22.63%+0.77%+5.31%
38AMZN亚马逊
186.680+0.470+0.25%1705.46万31.75亿1.94万亿1.73万亿104.07亿92.60亿+3.16%+5.33%+0.80%+9.91%+30.04%+76.40%+22.86%
39XLFSPDR金融行业ETF
40.870+0.320+0.79%1674.08万6.84亿377.43亿377.43亿9.24亿9.24亿+0.27%0.00%-2.11%+5.27%+21.58%+28.47%+9.10%
40PFE辉瑞
28.155+0.345+1.24%1670.09万4.69亿1594.29亿1591.83亿56.63亿56.54亿+9.81%+7.22%+5.93%+2.12%-3.06%-23.44%-0.73%
41MULNMullen Automotive
5.5596+1.3946+33.48%1666.23万8944.86万3642.91万3580.29万655.25万643.98万-2.80%+118.02%+35.27%-19.07%-71.61%-99.58%-61.09%
42CCL嘉年华邮轮
14.665+0.225+1.56%1604.40万2.33亿192.11亿173.76亿13.10亿11.85亿-3.07%+2.70%-6.35%-6.53%+14.93%+38.22%-20.90%
43INTC英特尔
30.780+0.005+0.02%1554.68万4.82亿1310.30亿1308.02亿42.57亿42.50亿-1.45%-10.19%-18.63%-27.28%-20.24%+1.43%-38.32%
44SLV白银ETF-iShares
24.980+0.760+3.14%1554.32万3.88亿116.03亿116.03亿4.65亿4.65亿+0.60%+0.20%-1.65%+20.97%+22.81%+6.34%+14.69%
45SPXS3倍做空标普500ETF-Direxion
9.280-0.180-1.90%1528.91万1.42亿5.09亿5.09亿5480.00万5480.00万-2.52%-8.12%+3.22%-7.30%-34.53%-44.25%-18.46%
46OPENOpendoor Technologies
2.265+0.055+2.49%1482.46万3400.12万15.66亿14.22亿6.92亿6.28亿+6.59%+4.38%-15.80%-31.98%+8.89%+10.49%-49.44%
47F福特汽车
12.510+0.080+0.64%1412.10万1.77亿499.44亿488.88亿39.92亿39.08亿-1.88%-2.87%-6.71%+0.14%+30.30%+9.74%+5.39%
48QQQ纳指100ETF-Invesco QQQ Trust
438.200+2.720+0.62%1402.88万61.39亿2559.96亿2559.96亿5.84亿5.84亿+1.26%+4.63%-0.54%+1.38%+16.26%+36.29%+7.15%
49OMOutset Medical
3.925+0.785+25.00%1395.83万6236.16万2.03亿1.99亿5170.22万5081.37万+49.24%+67.74%+55.14%+17.51%+6.66%-80.38%-27.45%
50TELLTellurian
0.432+0.002+0.37%1390.58万611.37万3.61亿3.41亿8.36亿7.91亿-11.92%-0.35%-20.75%-21.08%-17.68%-68.26%-42.88%