序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWAVGreenwave Technology Solutions0.0710+0.0129+22.20%1.36亿986.86万1070.61万975.95万1.51亿1.37亿+14.70%+2.60%-45.88%-91.99%-85.37%-91.45%-87.43%
2SGDSafe & Green Development0.887+0.267+43.00%8184.03万6934.38万1272.38万258.95万1435.12万292.07万+34.35%+34.91%+29.34%+5.91%+84.71%-84.00%-36.67%
3CPOP普普文化2.8603+1.1603+68.25%6738.02万2.35亿1126.68万808.38万393.90万282.62万+76.56%+71.28%+34.29%+146.58%+61.60%-52.32%+167.32%
4SQQQ3倍做空纳指ETF-ProShares10.675-0.065-0.61%4754.15万5.11亿29.19亿29.19亿2.73亿2.73亿-9.38%-11.04%+2.64%-8.16%-32.12%-59.30%-19.43%
5NKLANikola0.5789-0.0002-0.03%4408.66万2571.20万7.85亿7.62亿13.57亿13.16亿-5.49%-3.52%-19.26%-15.30%-45.90%-30.25%-33.82%
6FFIEFaraday Future Intelligent Electric Inc.0.0404-0.0014-3.35%4300.93万173.72万172.40万154.01万4267.28万3812.23万+0.75%-17.55%-51.33%-81.40%-98.00%-99.91%-94.14%
7RBLXRoblox30.565-8.465-21.69%4199.35万12.64亿195.62亿157.04亿6.40亿5.14亿-18.14%-13.97%-22.15%-27.78%-23.13%-23.36%-33.15%
8PLUG普拉格能源2.708+0.188+7.44%3592.02万9296.47万18.85亿17.20亿6.96亿6.35亿+10.51%+13.76%-8.53%-35.07%-37.76%-64.61%-39.83%
9JAGXJaguar Health0.2810+0.0136+5.09%3306.90万890.21万8071.00万8016.93万2.87亿2.85亿-4.16%+65.29%+161.40%+243.10%-26.38%-70.73%+86.09%
10TSLA特斯拉172.260-2.460-1.41%3150.13万54.71亿5493.71亿4775.14亿31.89亿27.72亿-4.31%+1.22%-1.34%-6.39%-29.06%+0.10%-30.67%
11HOODRobinhood17.785-0.065-0.36%2908.38万5.32亿156.30亿112.93亿8.79亿6.35亿+0.99%+3.88%-6.39%+50.21%+113.51%+84.30%+39.60%
12PLTRPalantir21.428-0.132-0.61%2836.42万6.03亿477.17亿410.18亿22.27亿19.14亿-4.98%-1.30%-6.18%-10.75%+7.41%+116.88%+24.80%
13FCEL燃料电池能源0.759-0.003-0.37%2700.99万2066.22万3.43亿3.42亿4.52亿4.50亿-11.08%-9.87%-33.43%-43.58%-38.80%-65.66%-52.57%
14DNAGinkgo Bioworks0.940+0.047+5.23%2493.15万2331.36万19.58亿11.01亿20.83亿11.72亿+9.17%+20.88%-10.47%-30.36%-39.74%-29.32%-44.37%
15SOXL3倍做多半导体ETF-Direxion40.200-0.210-0.52%2342.76万9.37亿108.82亿108.82亿2.71亿2.71亿+10.29%+7.46%-12.23%+9.21%+78.19%+187.52%+28.13%
16CTMXCytomX2.391-1.799-42.94%2308.46万5868.27万1.86亿1.30亿7791.94万5424.71万-46.87%+49.43%+11.20%+69.57%+85.34%+35.08%+54.25%
17WBDWarner Bros Discovery7.885+0.085+1.09%2291.18万1.79亿193.19亿174.02亿24.50亿22.07亿-0.82%-4.89%-7.67%-17.35%-25.33%-36.31%-30.71%
18GTHXG1 Therapeutics5.860+1.570+36.60%2174.71万1.21亿3.06亿2.57亿5228.14万4393.02万+31.98%+51.81%+25.21%+179.05%+259.51%+110.04%+92.13%
19TQQQ3倍做多纳指ETF-ProShares58.830+0.380+0.65%2066.02万12.07亿212.14亿212.14亿3.61亿3.61亿+9.94%+11.32%-4.65%+4.06%+37.72%+105.65%+16.45%
20NVDA英伟达893.310-10.810-1.20%1969.35万175.75亿2.23万亿2.14万亿25.00亿23.99亿+4.09%+8.11%-1.42%+23.86%+82.75%+212.69%+80.40%
21EWZ巴西ETF-iShares31.690-0.710-2.19%1943.51万6.16亿49.78亿49.78亿1.57亿1.57亿-0.28%+2.86%-0.41%-1.80%-2.34%+13.75%-9.35%
22SNAPSnap Inc16.505-0.235-1.40%1896.31万3.14亿270.85亿171.63亿16.41亿10.40亿+1.26%+44.78%+45.29%+48.16%+35.29%+88.63%-2.51%
23PEGYPineapple Energy0.065-0.005-7.14%1891.32万124.07万585.98万578.31万9015.07万8897.14万+21.04%+25.24%+12.65%-26.05%-90.05%-96.18%-89.02%
24NUWENuwellis0.2734+0.0134+5.15%1860.47万534.67万493.52万415.73万1805.11万1520.60万+32.72%-5.40%-29.46%-40.14%-56.60%-91.21%-52.94%
25ARMArm Holdings102.820-3.250-3.06%1851.59万18.91亿1069.67亿99.10亿10.40亿9638.05万+4.92%+4.99%-21.59%-14.30%+85.50%+101.61%+36.83%
26MARAMarathon Digital20.350+0.260+1.29%1848.22万3.70亿55.54亿55.14亿2.73亿2.71亿+19.21%+7.05%+15.62%-20.88%+98.73%+133.10%-13.37%
27AMZN亚马逊191.000+3.000+1.60%1818.44万34.45亿1.99万亿1.77万亿104.07亿92.60亿+3.40%+9.98%+1.03%+13.26%+33.38%+70.26%+25.71%
28INTC英特尔30.200+0.200+0.67%1745.04万5.25亿1285.61亿1283.37亿42.57亿42.50亿-0.61%-13.64%-19.42%-29.74%-25.11%+6.10%-39.48%
29NIO蔚来5.330+0.110+2.11%1744.48万9254.96万111.24亿73.65亿20.87亿13.82亿-4.65%+29.06%+19.51%-6.49%-32.87%-36.92%-41.23%
30TAOP淘屏0.9130+0.1180+14.84%1714.25万1903.08万412.32万362.55万451.61万397.10万-13.87%-12.22%-17.00%-19.91%-44.67%-85.95%-37.03%
31AMD美国超微公司152.795-0.825-0.54%1681.97万25.61亿2469.64亿2449.92亿16.16亿16.03亿+4.54%-0.63%-10.38%-10.93%+29.49%+57.36%+3.65%
32SLV白银ETF-iShares25.675+0.725+2.91%1671.30万4.28亿119.13亿119.13亿4.64亿4.64亿+5.40%+2.45%-1.29%+27.10%+19.70%+15.65%+17.88%
33AAPL苹果183.765+1.025+0.56%1649.34万30.24亿2.82万亿2.81万亿153.34亿153.07亿+6.20%+8.17%+4.98%-0.69%-2.13%+6.33%-4.43%
34RIVNRivian Automotive10.168-0.102-0.99%1627.29万1.66亿101.21亿71.99亿9.95亿7.08亿+3.44%+19.35%+6.25%-33.89%-41.02%-26.53%-56.66%
35AMCAMC院线2.993-0.197-6.17%1618.01万4925.69万8.85亿8.24亿2.96亿2.75亿-4.37%-8.75%+6.90%-33.34%-62.06%-93.67%-51.09%
36SPYSPDR 标普500指数ETF519.045+1.855+0.36%1544.03万80.01亿5126.61亿5126.61亿9.88亿9.88亿+2.78%+3.09%+0.20%+5.38%+16.25%+27.77%+9.54%
37PFE辉瑞27.815-0.035-0.13%1435.58万3.97亿1576.16亿1572.61亿56.67亿56.54亿+1.93%+11.78%+7.19%+4.69%-5.07%-21.85%-0.45%
38NTBLNotable Labs1.471+0.281+23.61%1370.70万2179.87万1326.59万14.64万901.83万9.95万+54.84%+53.21%+21.57%+25.73%-55.42%-80.47%-22.17%
39FXI中国大盘股ETF-iShares27.349+0.529+1.97%1331.60万3.63亿48.98亿48.98亿1.79亿1.79亿+0.73%+7.50%+10.72%+23.19%+3.10%-1.16%+13.81%
40CLSKCleanSpark17.141+0.771+4.71%1317.17万2.21亿38.64亿37.56亿2.25亿2.19亿+7.53%-12.28%+8.01%+7.87%+313.03%+306.18%+55.40%
41BBD布拉德斯科银行-Preferred2.620-0.090-3.32%1268.90万3322.07万278.23亿199.16亿106.20亿76.01亿-3.55%-1.00%-7.62%-2.57%-9.28%-7.80%-24.66%
42IVPInspire Veterinary Partners4.370+0.740+20.39%1244.03万5879.11万373.33万353.59万85.43万80.91万+3.55%+14.70%-11.72%-63.25%-91.75%-98.91%-87.32%
43GDX黄金矿业ETF-VanEck35.075+0.915+2.68%1140.81万3.98亿136.37亿136.37亿3.89亿3.89亿+4.45%+2.17%+1.81%+35.48%+26.47%+6.36%+13.11%
44TELLTellurian0.420+0.006+1.47%1138.61万488.17万3.52亿3.32亿8.36亿7.91亿-0.78%-3.00%-17.18%-33.10%-29.93%-64.67%-44.36%
45XLU公用事业精选行业指数ETF-SPDR70.870+0.600+0.85%1138.30万8.03亿130.54亿130.54亿1.84亿1.84亿+4.42%+5.90%+9.55%+19.17%+16.73%+6.77%+12.83%
46SPXS3倍做空标普500ETF-Direxion9.058-0.073-0.79%1109.13万1.01亿4.93亿4.93亿5440.00万5440.00万-7.67%-8.32%+0.30%-11.87%-32.07%-45.90%-20.41%
47UBER优步68.170+1.770+2.67%1068.68万7.23亿1424.43亿1420.71亿20.90亿20.84亿-0.58%-1.64%-10.51%-1.19%+26.80%+77.43%+10.72%
48QQQ纳指100ETF-Invesco QQQ Trust441.180+1.120+0.25%1051.61万46.28亿2570.31亿2570.31亿5.83亿5.83亿+3.35%+3.94%-0.94%+3.08%+14.85%+36.16%+7.87%
49TLRYTilray Brands1.980+0.030+1.54%1041.15万2034.02万15.33亿15.26亿7.74亿7.70亿-1.98%+13.14%+4.21%+11.86%+8.79%-18.52%-13.91%
50XLFSPDR金融行业ETF41.495+0.135+0.33%1038.03万4.31亿385.03亿385.03亿9.28亿9.28亿+2.56%+1.50%+2.20%+7.54%+20.66%+31.86%+10.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWAVGreenwave Technology Solutions
0.0710+0.0129+22.20%1.36亿986.86万1070.61万975.95万1.51亿1.37亿+14.70%+2.60%-45.88%-91.99%-85.37%-91.45%-87.43%
2SGDSafe & Green Development
0.887+0.267+43.00%8184.03万6934.38万1272.38万258.95万1435.12万292.07万+34.35%+34.91%+29.34%+5.91%+84.71%-84.00%-36.67%
3CPOP普普文化
2.8603+1.1603+68.25%6738.02万2.35亿1126.68万808.38万393.90万282.62万+76.56%+71.28%+34.29%+146.58%+61.60%-52.32%+167.32%
4SQQQ3倍做空纳指ETF-ProShares
10.675-0.065-0.61%4754.15万5.11亿29.19亿29.19亿2.73亿2.73亿-9.38%-11.04%+2.64%-8.16%-32.12%-59.30%-19.43%
5NKLANikola
0.5789-0.0002-0.03%4408.66万2571.20万7.85亿7.62亿13.57亿13.16亿-5.49%-3.52%-19.26%-15.30%-45.90%-30.25%-33.82%
6FFIEFaraday Future Intelligent Electric Inc.
0.0404-0.0014-3.35%4300.93万173.72万172.40万154.01万4267.28万3812.23万+0.75%-17.55%-51.33%-81.40%-98.00%-99.91%-94.14%
7RBLXRoblox
30.565-8.465-21.69%4199.35万12.64亿195.62亿157.04亿6.40亿5.14亿-18.14%-13.97%-22.15%-27.78%-23.13%-23.36%-33.15%
8PLUG普拉格能源
2.708+0.188+7.44%3592.02万9296.47万18.85亿17.20亿6.96亿6.35亿+10.51%+13.76%-8.53%-35.07%-37.76%-64.61%-39.83%
9JAGXJaguar Health
0.2810+0.0136+5.09%3306.90万890.21万8071.00万8016.93万2.87亿2.85亿-4.16%+65.29%+161.40%+243.10%-26.38%-70.73%+86.09%
10TSLA特斯拉
172.260-2.460-1.41%3150.13万54.71亿5493.71亿4775.14亿31.89亿27.72亿-4.31%+1.22%-1.34%-6.39%-29.06%+0.10%-30.67%
11HOODRobinhood
17.785-0.065-0.36%2908.38万5.32亿156.30亿112.93亿8.79亿6.35亿+0.99%+3.88%-6.39%+50.21%+113.51%+84.30%+39.60%
12PLTRPalantir
21.428-0.132-0.61%2836.42万6.03亿477.17亿410.18亿22.27亿19.14亿-4.98%-1.30%-6.18%-10.75%+7.41%+116.88%+24.80%
13FCEL燃料电池能源
0.759-0.003-0.37%2700.99万2066.22万3.43亿3.42亿4.52亿4.50亿-11.08%-9.87%-33.43%-43.58%-38.80%-65.66%-52.57%
14DNAGinkgo Bioworks
0.940+0.047+5.23%2493.15万2331.36万19.58亿11.01亿20.83亿11.72亿+9.17%+20.88%-10.47%-30.36%-39.74%-29.32%-44.37%
15SOXL3倍做多半导体ETF-Direxion
40.200-0.210-0.52%2342.76万9.37亿108.82亿108.82亿2.71亿2.71亿+10.29%+7.46%-12.23%+9.21%+78.19%+187.52%+28.13%
16CTMXCytomX
2.391-1.799-42.94%2308.46万5868.27万1.86亿1.30亿7791.94万5424.71万-46.87%+49.43%+11.20%+69.57%+85.34%+35.08%+54.25%
17WBDWarner Bros Discovery
7.885+0.085+1.09%2291.18万1.79亿193.19亿174.02亿24.50亿22.07亿-0.82%-4.89%-7.67%-17.35%-25.33%-36.31%-30.71%
18GTHXG1 Therapeutics
5.860+1.570+36.60%2174.71万1.21亿3.06亿2.57亿5228.14万4393.02万+31.98%+51.81%+25.21%+179.05%+259.51%+110.04%+92.13%
19TQQQ3倍做多纳指ETF-ProShares
58.830+0.380+0.65%2066.02万12.07亿212.14亿212.14亿3.61亿3.61亿+9.94%+11.32%-4.65%+4.06%+37.72%+105.65%+16.45%
20NVDA英伟达
893.310-10.810-1.20%1969.35万175.75亿2.23万亿2.14万亿25.00亿23.99亿+4.09%+8.11%-1.42%+23.86%+82.75%+212.69%+80.40%
21EWZ巴西ETF-iShares
31.690-0.710-2.19%1943.51万6.16亿49.78亿49.78亿1.57亿1.57亿-0.28%+2.86%-0.41%-1.80%-2.34%+13.75%-9.35%
22SNAPSnap Inc
16.505-0.235-1.40%1896.31万3.14亿270.85亿171.63亿16.41亿10.40亿+1.26%+44.78%+45.29%+48.16%+35.29%+88.63%-2.51%
23PEGYPineapple Energy
0.065-0.005-7.14%1891.32万124.07万585.98万578.31万9015.07万8897.14万+21.04%+25.24%+12.65%-26.05%-90.05%-96.18%-89.02%
24NUWENuwellis
0.2734+0.0134+5.15%1860.47万534.67万493.52万415.73万1805.11万1520.60万+32.72%-5.40%-29.46%-40.14%-56.60%-91.21%-52.94%
25ARMArm Holdings
102.820-3.250-3.06%1851.59万18.91亿1069.67亿99.10亿10.40亿9638.05万+4.92%+4.99%-21.59%-14.30%+85.50%+101.61%+36.83%
26MARAMarathon Digital
20.350+0.260+1.29%1848.22万3.70亿55.54亿55.14亿2.73亿2.71亿+19.21%+7.05%+15.62%-20.88%+98.73%+133.10%-13.37%
27AMZN亚马逊
191.000+3.000+1.60%1818.44万34.45亿1.99万亿1.77万亿104.07亿92.60亿+3.40%+9.98%+1.03%+13.26%+33.38%+70.26%+25.71%
28INTC英特尔
30.200+0.200+0.67%1745.04万5.25亿1285.61亿1283.37亿42.57亿42.50亿-0.61%-13.64%-19.42%-29.74%-25.11%+6.10%-39.48%
29NIO蔚来
5.330+0.110+2.11%1744.48万9254.96万111.24亿73.65亿20.87亿13.82亿-4.65%+29.06%+19.51%-6.49%-32.87%-36.92%-41.23%
30TAOP淘屏
0.9130+0.1180+14.84%1714.25万1903.08万412.32万362.55万451.61万397.10万-13.87%-12.22%-17.00%-19.91%-44.67%-85.95%-37.03%
31AMD美国超微公司
152.795-0.825-0.54%1681.97万25.61亿2469.64亿2449.92亿16.16亿16.03亿+4.54%-0.63%-10.38%-10.93%+29.49%+57.36%+3.65%
32SLV白银ETF-iShares
25.675+0.725+2.91%1671.30万4.28亿119.13亿119.13亿4.64亿4.64亿+5.40%+2.45%-1.29%+27.10%+19.70%+15.65%+17.88%
33AAPL苹果
183.765+1.025+0.56%1649.34万30.24亿2.82万亿2.81万亿153.34亿153.07亿+6.20%+8.17%+4.98%-0.69%-2.13%+6.33%-4.43%
34RIVNRivian Automotive
10.168-0.102-0.99%1627.29万1.66亿101.21亿71.99亿9.95亿7.08亿+3.44%+19.35%+6.25%-33.89%-41.02%-26.53%-56.66%
35AMCAMC院线
2.993-0.197-6.17%1618.01万4925.69万8.85亿8.24亿2.96亿2.75亿-4.37%-8.75%+6.90%-33.34%-62.06%-93.67%-51.09%
36SPYSPDR 标普500指数ETF
519.045+1.855+0.36%1544.03万80.01亿5126.61亿5126.61亿9.88亿9.88亿+2.78%+3.09%+0.20%+5.38%+16.25%+27.77%+9.54%
37PFE辉瑞
27.815-0.035-0.13%1435.58万3.97亿1576.16亿1572.61亿56.67亿56.54亿+1.93%+11.78%+7.19%+4.69%-5.07%-21.85%-0.45%
38NTBLNotable Labs
1.471+0.281+23.61%1370.70万2179.87万1326.59万14.64万901.83万9.95万+54.84%+53.21%+21.57%+25.73%-55.42%-80.47%-22.17%
39FXI中国大盘股ETF-iShares
27.349+0.529+1.97%1331.60万3.63亿48.98亿48.98亿1.79亿1.79亿+0.73%+7.50%+10.72%+23.19%+3.10%-1.16%+13.81%
40CLSKCleanSpark
17.141+0.771+4.71%1317.17万2.21亿38.64亿37.56亿2.25亿2.19亿+7.53%-12.28%+8.01%+7.87%+313.03%+306.18%+55.40%
41BBD布拉德斯科银行-Preferred
2.620-0.090-3.32%1268.90万3322.07万278.23亿199.16亿106.20亿76.01亿-3.55%-1.00%-7.62%-2.57%-9.28%-7.80%-24.66%
42IVPInspire Veterinary Partners
4.370+0.740+20.39%1244.03万5879.11万373.33万353.59万85.43万80.91万+3.55%+14.70%-11.72%-63.25%-91.75%-98.91%-87.32%
43GDX黄金矿业ETF-VanEck
35.075+0.915+2.68%1140.81万3.98亿136.37亿136.37亿3.89亿3.89亿+4.45%+2.17%+1.81%+35.48%+26.47%+6.36%+13.11%
44TELLTellurian
0.420+0.006+1.47%1138.61万488.17万3.52亿3.32亿8.36亿7.91亿-0.78%-3.00%-17.18%-33.10%-29.93%-64.67%-44.36%
45XLU公用事业精选行业指数ETF-SPDR
70.870+0.600+0.85%1138.30万8.03亿130.54亿130.54亿1.84亿1.84亿+4.42%+5.90%+9.55%+19.17%+16.73%+6.77%+12.83%
46SPXS3倍做空标普500ETF-Direxion
9.058-0.073-0.79%1109.13万1.01亿4.93亿4.93亿5440.00万5440.00万-7.67%-8.32%+0.30%-11.87%-32.07%-45.90%-20.41%
47UBER优步
68.170+1.770+2.67%1068.68万7.23亿1424.43亿1420.71亿20.90亿20.84亿-0.58%-1.64%-10.51%-1.19%+26.80%+77.43%+10.72%
48QQQ纳指100ETF-Invesco QQQ Trust
441.180+1.120+0.25%1051.61万46.28亿2570.31亿2570.31亿5.83亿5.83亿+3.35%+3.94%-0.94%+3.08%+14.85%+36.16%+7.87%
49TLRYTilray Brands
1.980+0.030+1.54%1041.15万2034.02万15.33亿15.26亿7.74亿7.70亿-1.98%+13.14%+4.21%+11.86%+8.79%-18.52%-13.91%
50XLFSPDR金融行业ETF
41.495+0.135+0.33%1038.03万4.31亿385.03亿385.03亿9.28亿9.28亿+2.56%+1.50%+2.20%+7.54%+20.66%+31.86%+10.77%