序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.1380+0.0770+126.23%3.01亿3730.33万588.88万526.09万4267.28万3812.23万+215.79%+212.93%+109.41%-50.91%-91.74%-99.77%-80.00%
2AMCAMC院线10.500+5.310+102.31%2.20亿22.70亿31.04亿30.93亿2.96亿2.95亿+229.15%+258.36%+286.03%+117.39%+46.65%-76.08%+71.57%
3PLUG普拉格能源4.092+1.202+41.59%1.00亿4.30亿30.39亿27.89亿7.43亿6.82亿+55.00%+77.14%+51.56%+3.33%+5.74%-45.80%-9.07%
4GME游戏驿站55.200+24.750+81.28%6895.48万40.50亿169.01亿148.03亿3.06亿2.68亿+238.44%+397.75%+432.30%+290.93%+331.25%+151.02%+214.89%
5NKLANikola0.5800+0.0301+5.47%5274.60万3150.95万7.87亿7.63亿13.57亿13.16亿-3.80%-6.54%-12.80%-21.61%-41.25%-17.73%-33.70%
6HOLOMicroCloud Hologram3.210+1.210+60.50%5273.92万1.70亿1907.13万1842.56万594.12万574.01万+68.06%+26.88%+35.44%-95.16%-48.02%-85.14%-9.55%
7SPWRSunPower4.460+1.710+62.20%5119.09万2.55亿7.83亿2.01亿1.75亿4508.60万+91.43%+116.52%+93.09%+23.22%-0.44%-57.15%-7.65%
8BB黑莓3.649+0.549+17.71%4038.01万1.49亿21.53亿18.66亿5.90亿5.11亿+26.26%+30.78%+33.66%+30.78%-0.57%-28.17%+3.08%
9SPCE维珍银河1.340+0.300+28.85%3290.47万4318.47万5.51亿4.91亿4.11亿3.67亿+32.67%+54.01%+28.85%-27.57%-40.44%-68.17%-45.31%
10LCIDLucid Group3.270+0.460+16.37%3178.54万1.02亿75.44亿28.97亿23.07亿8.86亿+24.81%+28.24%+36.25%-11.86%-24.65%-53.15%-22.33%
11TLRYTilray Brands2.168+0.178+8.94%2813.42万6182.17万17.48亿17.40亿8.06亿8.03亿+9.49%-12.23%+18.47%+12.92%+19.45%-7.74%-5.74%
12FCEL燃料电池能源0.882+0.169+23.65%2713.36万2282.45万3.99亿3.97亿4.52亿4.50亿+11.70%-4.95%-11.81%-36.09%-28.88%-60.63%-44.88%
13SQQQ3倍做空纳指ETF-ProShares10.530-0.020-0.19%2583.19万2.73亿30.64亿30.64亿2.91亿2.91亿-1.77%-11.88%-7.96%-8.24%-30.48%-59.52%-20.52%
14SOFISoFi Technologies7.579+0.469+6.60%2461.32万1.83亿80.13亿75.29亿10.57亿9.93亿+7.35%+11.79%+5.27%-9.34%+14.57%+59.22%-23.83%
15GWAVGreenwave Technology Solutions0.0425+0.0008+1.92%2379.69万99.79万640.86万584.20万1.51亿1.37亿-30.44%-35.80%-66.69%-94.59%-91.18%-94.91%-92.48%
16RIVNRivian Automotive11.931+1.031+9.46%2307.89万2.70亿118.75亿84.46亿9.95亿7.08亿+15.50%+27.20%+42.04%-27.03%-28.56%-11.23%-49.14%
17NIO蔚来5.650+0.240+4.44%2305.91万1.28亿117.92亿78.07亿20.87亿13.82亿+2.54%+19.70%+48.29%-7.98%-27.56%-28.57%-37.71%
18TSLA特斯拉175.160+3.270+1.90%2186.50万38.49亿5586.19亿4855.52亿31.89亿27.72亿-1.49%-4.43%+11.49%-12.40%-25.65%+5.19%-29.51%
19NVAX诺瓦瓦克斯医药14.420+1.310+9.99%2057.02万2.88亿20.25亿17.90亿1.40亿1.24亿+212.80%+233.02%+261.40%+246.63%+152.98%+88.74%+200.41%
20JAGXJaguar Health0.2803-0.0100-3.44%1781.08万472.71万8222.70万7701.69万2.93亿2.75亿-5.94%+30.55%+57.21%+258.90%-39.33%-58.15%+85.63%
21DNAGinkgo Bioworks0.940+0.099+11.80%1640.91万1477.67万20.78亿12.47亿22.11亿13.27亿+0.63%+5.48%+2.89%-36.06%-38.57%-24.81%-44.38%
22BABA阿里巴巴78.635-5.965-7.05%1575.21万12.61亿1913.68亿1569.78亿24.34亿19.96亿-0.93%+5.06%+12.97%+6.39%+1.57%-10.22%+1.45%
23SOUNSoundHound AI5.517-0.003-0.05%1330.23万7416.60万18.16亿16.05亿3.29亿2.91亿+11.69%+30.13%+35.90%+44.43%+148.53%+127.99%+160.25%
24PLTRPalantir21.656+0.716+3.42%1288.48万2.75亿482.25亿417.34亿22.27亿19.27亿-14.10%-5.14%-1.12%-14.78%+5.69%+127.47%+26.12%
25AAPL苹果186.725+0.445+0.24%1276.00万23.89亿2.86万亿2.86万亿153.34亿153.07亿+2.51%+9.77%+10.39%+2.56%-2.21%+9.10%-2.76%
26CRKNCrown Electrokinetics0.0500+0.0042+9.17%1240.07万61.11万258.51万256.54万5170.20万5130.83万+6.84%+0.20%+4.17%-50.30%-76.78%-99.54%-65.99%
27TQQQ3倍做多纳指ETF-ProShares59.688+0.128+0.21%1228.09万7.30亿214.16亿214.16亿3.59亿3.59亿+1.93%+13.18%+7.01%+4.34%+34.60%+106.87%+18.15%
28CTNTCheetah Net Supply Chain Service4.110+2.920+245.38%1227.93万5038.41万7886.40万634.42万1918.83万154.36万+195.68%+185.42%+165.16%+114.06%+150.61%+2.75%+216.15%
29CHPTChargePoint1.950+0.230+13.37%1222.07万2410.43万8.26亿7.55亿4.23亿3.87亿+10.80%+46.62%+30.00%-8.88%-8.02%-75.66%-16.67%
30TUP特百惠2.3386+0.5786+32.88%1166.40万2635.53万1.09亿9750.23万4653.06万4169.26万+87.09%+120.62%+142.79%+63.54%+35.97%+207.19%+16.93%
31SINTSintx Technologies0.0344-0.0044-11.34%1163.88万40.81万422.08万422.06万1.23亿1.23亿-23.04%-24.23%+50.22%-76.21%-91.91%-97.68%-90.98%
32HOODRobinhood18.497+1.607+9.51%1125.94万2.04亿162.56亿108.94亿8.79亿5.89亿+2.82%+12.17%+6.86%+32.12%+127.51%+121.52%+45.19%
33NOK诺基亚3.995+0.205+5.41%1077.96万4293.22万220.66亿176.58亿55.23亿44.20亿+7.39%+8.56%+22.56%+15.23%+14.58%+2.34%+19.27%
34KOSS高斯电子6.340+1.970+45.08%1060.23万6464.55万5867.63万3325.23万925.48万524.48万+87.58%+172.11%+172.69%+126.43%+124.83%+67.51%+89.26%
35NGDNew Gold1.805-0.055-2.96%1059.32万1890.03万12.46亿11.77亿6.90亿6.52亿-3.48%+3.74%+4.94%+54.27%+44.40%+32.72%+23.63%
36SOXL3倍做多半导体ETF-Direxion41.980+0.710+1.72%1017.98万4.22亿105.87亿105.87亿2.52亿2.52亿+4.01%+9.95%+3.55%+9.61%+74.15%+180.70%+33.81%
37CLOVClover Health1.080+0.168+18.46%988.60万1051.33万5.36亿4.00亿4.96亿3.70亿+45.95%+71.43%+72.80%+8.79%+8.58%+6.93%+13.43%
38TZA3倍做空小盘股ETF-Direxion17.580-0.640-3.51%967.17万1.72亿5.34亿5.34亿3040.00万3040.00万-2.98%-15.40%-16.33%-7.94%-37.87%-47.25%-10.81%
39PACBPacific Biosciences of California2.445+0.515+26.68%960.43万2318.48万6.66亿6.62亿2.72亿2.71亿+30.75%+48.18%+74.64%-57.40%-71.50%-80.01%-75.08%
40PTONPeloton Interactive4.739+0.549+13.11%932.66万4348.23万17.57亿15.38亿3.71亿3.25亿+15.88%+52.39%+52.88%+4.39%-14.45%-32.10%-22.18%
41TSLLDirexion Daily TSLA Bull 2X Shares7.520+0.270+3.73%931.57万7013.15万9.30亿9.30亿1.24亿1.24亿-3.34%-9.72%+17.87%-24.96%-43.32%-12.55%-47.12%
42F福特汽车12.575+0.245+1.99%918.17万1.15亿502.04亿491.42亿39.92亿39.08亿+3.33%+4.76%+5.27%+3.48%+26.42%+19.29%+7.23%
43SNDLSNDL Inc2.6700+0.2700+11.25%893.75万2436.61万7.03亿6.98亿2.63亿2.62亿+5.53%+8.10%+34.85%+79.19%+74.51%+63.80%+62.80%
44LAZRLuminar Technologies2.095+0.275+15.11%882.19万1762.01万9.34亿7.02亿4.46亿3.35亿+26.97%+42.52%+57.52%-17.19%-25.97%-65.14%-37.83%
45PEGYPineapple Energy0.0520.000-0.76%868.51万44.18万497.95万491.83万9594.36万9476.42万-2.44%-16.16%+5.92%-42.97%-91.56%-96.32%-91.23%
46ONON昂跑35.704+5.014+16.34%846.66万2.99亿114.00亿74.29亿3.19亿2.08亿+4.98%+12.45%+9.65%+12.49%+25.45%+18.26%+32.38%
47SPYSPDR 标普500指数ETF521.875+0.965+0.19%822.34万42.85亿5162.39亿5162.39亿9.89亿9.89亿+0.92%+3.96%+3.64%+4.80%+15.71%+29.05%+10.14%
48FUBOFuboTV1.585+0.145+10.07%808.80万1268.50万4.75亿4.66亿3.00亿2.94亿+20.99%+11.62%+15.69%-23.43%-51.38%-9.43%-50.16%
49AMD美国超微公司151.619+1.059+0.70%779.11万11.73亿2450.63亿2431.06亿16.16亿16.03亿-1.82%-4.27%-7.24%-12.80%+24.76%+49.41%+2.85%
50MARAMarathon Digital17.520+0.260+1.51%778.16万1.34亿47.82亿47.25亿2.73亿2.70亿-15.24%-2.83%+15.64%-35.16%+75.20%+83.65%-25.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.1380+0.0770+126.23%3.01亿3730.33万588.88万526.09万4267.28万3812.23万+215.79%+212.93%+109.41%-50.91%-91.74%-99.77%-80.00%
2AMCAMC院线
10.500+5.310+102.31%2.20亿22.70亿31.04亿30.93亿2.96亿2.95亿+229.15%+258.36%+286.03%+117.39%+46.65%-76.08%+71.57%
3PLUG普拉格能源
4.092+1.202+41.59%1.00亿4.30亿30.39亿27.89亿7.43亿6.82亿+55.00%+77.14%+51.56%+3.33%+5.74%-45.80%-9.07%
4GME游戏驿站
55.200+24.750+81.28%6895.48万40.50亿169.01亿148.03亿3.06亿2.68亿+238.44%+397.75%+432.30%+290.93%+331.25%+151.02%+214.89%
5NKLANikola
0.5800+0.0301+5.47%5274.60万3150.95万7.87亿7.63亿13.57亿13.16亿-3.80%-6.54%-12.80%-21.61%-41.25%-17.73%-33.70%
6HOLOMicroCloud Hologram
3.210+1.210+60.50%5273.92万1.70亿1907.13万1842.56万594.12万574.01万+68.06%+26.88%+35.44%-95.16%-48.02%-85.14%-9.55%
7SPWRSunPower
4.460+1.710+62.20%5119.09万2.55亿7.83亿2.01亿1.75亿4508.60万+91.43%+116.52%+93.09%+23.22%-0.44%-57.15%-7.65%
8BB黑莓
3.649+0.549+17.71%4038.01万1.49亿21.53亿18.66亿5.90亿5.11亿+26.26%+30.78%+33.66%+30.78%-0.57%-28.17%+3.08%
9SPCE维珍银河
1.340+0.300+28.85%3290.47万4318.47万5.51亿4.91亿4.11亿3.67亿+32.67%+54.01%+28.85%-27.57%-40.44%-68.17%-45.31%
10LCIDLucid Group
3.270+0.460+16.37%3178.54万1.02亿75.44亿28.97亿23.07亿8.86亿+24.81%+28.24%+36.25%-11.86%-24.65%-53.15%-22.33%
11TLRYTilray Brands
2.168+0.178+8.94%2813.42万6182.17万17.48亿17.40亿8.06亿8.03亿+9.49%-12.23%+18.47%+12.92%+19.45%-7.74%-5.74%
12FCEL燃料电池能源
0.882+0.169+23.65%2713.36万2282.45万3.99亿3.97亿4.52亿4.50亿+11.70%-4.95%-11.81%-36.09%-28.88%-60.63%-44.88%
13SQQQ3倍做空纳指ETF-ProShares
10.530-0.020-0.19%2583.19万2.73亿30.64亿30.64亿2.91亿2.91亿-1.77%-11.88%-7.96%-8.24%-30.48%-59.52%-20.52%
14SOFISoFi Technologies
7.579+0.469+6.60%2461.32万1.83亿80.13亿75.29亿10.57亿9.93亿+7.35%+11.79%+5.27%-9.34%+14.57%+59.22%-23.83%
15GWAVGreenwave Technology Solutions
0.0425+0.0008+1.92%2379.69万99.79万640.86万584.20万1.51亿1.37亿-30.44%-35.80%-66.69%-94.59%-91.18%-94.91%-92.48%
16RIVNRivian Automotive
11.931+1.031+9.46%2307.89万2.70亿118.75亿84.46亿9.95亿7.08亿+15.50%+27.20%+42.04%-27.03%-28.56%-11.23%-49.14%
17NIO蔚来
5.650+0.240+4.44%2305.91万1.28亿117.92亿78.07亿20.87亿13.82亿+2.54%+19.70%+48.29%-7.98%-27.56%-28.57%-37.71%
18TSLA特斯拉
175.160+3.270+1.90%2186.50万38.49亿5586.19亿4855.52亿31.89亿27.72亿-1.49%-4.43%+11.49%-12.40%-25.65%+5.19%-29.51%
19NVAX诺瓦瓦克斯医药
14.420+1.310+9.99%2057.02万2.88亿20.25亿17.90亿1.40亿1.24亿+212.80%+233.02%+261.40%+246.63%+152.98%+88.74%+200.41%
20JAGXJaguar Health
0.2803-0.0100-3.44%1781.08万472.71万8222.70万7701.69万2.93亿2.75亿-5.94%+30.55%+57.21%+258.90%-39.33%-58.15%+85.63%
21DNAGinkgo Bioworks
0.940+0.099+11.80%1640.91万1477.67万20.78亿12.47亿22.11亿13.27亿+0.63%+5.48%+2.89%-36.06%-38.57%-24.81%-44.38%
22BABA阿里巴巴
78.635-5.965-7.05%1575.21万12.61亿1913.68亿1569.78亿24.34亿19.96亿-0.93%+5.06%+12.97%+6.39%+1.57%-10.22%+1.45%
23SOUNSoundHound AI
5.517-0.003-0.05%1330.23万7416.60万18.16亿16.05亿3.29亿2.91亿+11.69%+30.13%+35.90%+44.43%+148.53%+127.99%+160.25%
24PLTRPalantir
21.656+0.716+3.42%1288.48万2.75亿482.25亿417.34亿22.27亿19.27亿-14.10%-5.14%-1.12%-14.78%+5.69%+127.47%+26.12%
25AAPL苹果
186.725+0.445+0.24%1276.00万23.89亿2.86万亿2.86万亿153.34亿153.07亿+2.51%+9.77%+10.39%+2.56%-2.21%+9.10%-2.76%
26CRKNCrown Electrokinetics
0.0500+0.0042+9.17%1240.07万61.11万258.51万256.54万5170.20万5130.83万+6.84%+0.20%+4.17%-50.30%-76.78%-99.54%-65.99%
27TQQQ3倍做多纳指ETF-ProShares
59.688+0.128+0.21%1228.09万7.30亿214.16亿214.16亿3.59亿3.59亿+1.93%+13.18%+7.01%+4.34%+34.60%+106.87%+18.15%
28CTNTCheetah Net Supply Chain Service
4.110+2.920+245.38%1227.93万5038.41万7886.40万634.42万1918.83万154.36万+195.68%+185.42%+165.16%+114.06%+150.61%+2.75%+216.15%
29CHPTChargePoint
1.950+0.230+13.37%1222.07万2410.43万8.26亿7.55亿4.23亿3.87亿+10.80%+46.62%+30.00%-8.88%-8.02%-75.66%-16.67%
30TUP特百惠
2.3386+0.5786+32.88%1166.40万2635.53万1.09亿9750.23万4653.06万4169.26万+87.09%+120.62%+142.79%+63.54%+35.97%+207.19%+16.93%
31SINTSintx Technologies
0.0344-0.0044-11.34%1163.88万40.81万422.08万422.06万1.23亿1.23亿-23.04%-24.23%+50.22%-76.21%-91.91%-97.68%-90.98%
32HOODRobinhood
18.497+1.607+9.51%1125.94万2.04亿162.56亿108.94亿8.79亿5.89亿+2.82%+12.17%+6.86%+32.12%+127.51%+121.52%+45.19%
33NOK诺基亚
3.995+0.205+5.41%1077.96万4293.22万220.66亿176.58亿55.23亿44.20亿+7.39%+8.56%+22.56%+15.23%+14.58%+2.34%+19.27%
34KOSS高斯电子
6.340+1.970+45.08%1060.23万6464.55万5867.63万3325.23万925.48万524.48万+87.58%+172.11%+172.69%+126.43%+124.83%+67.51%+89.26%
35NGDNew Gold
1.805-0.055-2.96%1059.32万1890.03万12.46亿11.77亿6.90亿6.52亿-3.48%+3.74%+4.94%+54.27%+44.40%+32.72%+23.63%
36SOXL3倍做多半导体ETF-Direxion
41.980+0.710+1.72%1017.98万4.22亿105.87亿105.87亿2.52亿2.52亿+4.01%+9.95%+3.55%+9.61%+74.15%+180.70%+33.81%
37CLOVClover Health
1.080+0.168+18.46%988.60万1051.33万5.36亿4.00亿4.96亿3.70亿+45.95%+71.43%+72.80%+8.79%+8.58%+6.93%+13.43%
38TZA3倍做空小盘股ETF-Direxion
17.580-0.640-3.51%967.17万1.72亿5.34亿5.34亿3040.00万3040.00万-2.98%-15.40%-16.33%-7.94%-37.87%-47.25%-10.81%
39PACBPacific Biosciences of California
2.445+0.515+26.68%960.43万2318.48万6.66亿6.62亿2.72亿2.71亿+30.75%+48.18%+74.64%-57.40%-71.50%-80.01%-75.08%
40PTONPeloton Interactive
4.739+0.549+13.11%932.66万4348.23万17.57亿15.38亿3.71亿3.25亿+15.88%+52.39%+52.88%+4.39%-14.45%-32.10%-22.18%
41TSLLDirexion Daily TSLA Bull 2X Shares
7.520+0.270+3.73%931.57万7013.15万9.30亿9.30亿1.24亿1.24亿-3.34%-9.72%+17.87%-24.96%-43.32%-12.55%-47.12%
42F福特汽车
12.575+0.245+1.99%918.17万1.15亿502.04亿491.42亿39.92亿39.08亿+3.33%+4.76%+5.27%+3.48%+26.42%+19.29%+7.23%
43SNDLSNDL Inc
2.6700+0.2700+11.25%893.75万2436.61万7.03亿6.98亿2.63亿2.62亿+5.53%+8.10%+34.85%+79.19%+74.51%+63.80%+62.80%
44LAZRLuminar Technologies
2.095+0.275+15.11%882.19万1762.01万9.34亿7.02亿4.46亿3.35亿+26.97%+42.52%+57.52%-17.19%-25.97%-65.14%-37.83%
45PEGYPineapple Energy
0.0520.000-0.76%868.51万44.18万497.95万491.83万9594.36万9476.42万-2.44%-16.16%+5.92%-42.97%-91.56%-96.32%-91.23%
46ONON昂跑
35.704+5.014+16.34%846.66万2.99亿114.00亿74.29亿3.19亿2.08亿+4.98%+12.45%+9.65%+12.49%+25.45%+18.26%+32.38%
47SPYSPDR 标普500指数ETF
521.875+0.965+0.19%822.34万42.85亿5162.39亿5162.39亿9.89亿9.89亿+0.92%+3.96%+3.64%+4.80%+15.71%+29.05%+10.14%
48FUBOFuboTV
1.585+0.145+10.07%808.80万1268.50万4.75亿4.66亿3.00亿2.94亿+20.99%+11.62%+15.69%-23.43%-51.38%-9.43%-50.16%
49AMD美国超微公司
151.619+1.059+0.70%779.11万11.73亿2450.63亿2431.06亿16.16亿16.03亿-1.82%-4.27%-7.24%-12.80%+24.76%+49.41%+2.85%
50MARAMarathon Digital
17.520+0.260+1.51%778.16万1.34亿47.82亿47.25亿2.73亿2.70亿-15.24%-2.83%+15.64%-35.16%+75.20%+83.65%-25.42%