序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.3980+0.1580+65.83%9.17亿4.09亿2057.74万2042.07万5170.20万5130.83万+827.74%+745.01%+617.12%+290.20%+124.10%-96.10%+170.75%
2GWAVGreenwave Technology Solutions0.2156+0.0675+45.58%7.18亿1.68亿3251.04万1630.03万1.51亿7560.43万+391.12%+233.75%+84.75%-70.47%-55.98%-74.78%-61.84%
3FFIEFaraday Future Intelligent Electric Inc.3.4950+1.8450+111.82%5.47亿16.04亿1.49亿1.33亿4267.28万3812.23万+7481.34%+8445.23%+5854.00%+1356.25%+134.69%-93.46%+406.52%
4AKANAkanda0.2365+0.1040+78.49%4.15亿1.47亿757.17万667.07万3201.55万2820.59万+140.84%+161.33%+150.53%-20.77%-47.44%-76.01%-46.25%
5BURUNuburu0.3444+0.2035+144.44%1.50亿4550.06万1327.51万573.03万3854.30万1663.74万+156.08%+49.75%+108.74%+117.99%+75.91%-57.99%+130.07%
6PEGYPineapple Energy0.162+0.014+9.66%1.28亿2299.71万1557.16万1538.02万9594.36万9476.42万+167.82%+209.73%+218.24%+101.36%-72.49%-88.41%-72.58%
7SLNASelina Hospitality0.170+0.035+26.02%1.24亿2278.49万9215.19万4749.86万5.44亿2.80亿+232.35%+266.88%+147.08%-41.59%-39.38%-83.86%-4.83%
8NBYNovaBay Pharmaceuticals0.1769+0.0569+47.42%1.04亿2006.80万669.24万666.22万3783.14万3766.08万+120.02%+86.41%+114.68%+15.62%-44.44%-76.72%-13.28%
9SINTSintx Technologies0.1205-0.0195-13.93%8589.00万1128.07万1478.50万1478.43万1.23亿1.23亿+202.00%+156.93%+188.28%-13.93%-70.61%-91.97%-68.41%
10DUO房多多1.7300+1.3312+333.80%7321.58万1.21亿1118.10万987.54万646.30万570.83万+392.74%+372.42%+351.23%+189.88%+92.20%-85.50%+157.06%
11BRSHBruush Oral Care0.1556+0.0156+11.14%7186.92万1377.84万1571.11万1526.58万1.01亿9810.94万+158.47%+121.34%+196.38%+173.94%-43.00%-97.73%+20.62%
12CYNCyngn0.1473+0.0213+16.90%6738.24万985.78万2084.92万1844.73万1.42亿1.25亿+94.84%+43.57%+36.26%-32.40%-38.60%-83.79%+2.29%
13VHAIVocodia Holdings0.173+0.043+33.08%6720.46万1251.14万393.32万63.96万2273.52万369.70万+38.96%+7.65%-23.79%-89.82%-95.91%-95.91%-95.91%
14AMCAMC院线4.560-0.080-1.73%6586.58万3.04亿13.48亿13.43亿2.96亿2.95亿+56.69%+38.17%+44.29%+3.16%-33.92%-89.76%-25.50%
15GME游戏驿站20.201-7.469-26.99%6040.76万13.15亿61.85亿54.17亿3.06亿2.68亿+15.70%+22.65%+93.87%+51.20%+65.58%-8.43%+15.24%
16SCPXScorpius Holdings0.116+0.016+15.68%4631.56万600.43万417.25万401.42万3603.20万3466.49万-34.42%-37.71%-26.24%-61.41%-69.61%-84.76%-73.70%
17KXIN开心汽车0.2370+0.0170+7.73%4523.23万1641.09万1437.29万1307.11万6064.52万5515.21万+108.99%+85.88%+95.87%-1.29%-86.53%-94.90%-73.07%
18CEICamber Energy0.1801+0.0104+6.13%4414.03万885.13万3166.17万1597.06万1.76亿8867.61万+9.48%+5.75%+8.23%+0.06%-37.27%-83.48%-21.15%
19SQQQ3倍做空纳指ETF-ProShares9.975+0.035+0.35%4081.78万4.06亿29.96亿29.96亿3.00亿3.00亿-5.98%-9.97%-22.31%-8.11%-34.97%-58.27%-24.71%
20NIO蔚来5.296+0.036+0.68%4049.60万2.12亿110.52亿73.17亿20.87亿13.82亿+4.45%-4.93%+39.36%-9.48%-28.44%-34.38%-41.61%
21TSLA特斯拉177.770+2.930+1.68%3883.59万68.39亿5669.43亿4927.87亿31.89亿27.72亿+5.52%-1.89%+20.89%-9.95%-24.50%-1.32%-28.46%
22AMD美国超微公司165.820+3.200+1.97%3638.85万60.66亿2680.17亿2658.77亿16.16亿16.03亿+9.15%+10.11%+13.08%-8.82%+35.57%+56.70%+12.49%
23TLRYTilray Brands1.965-0.155-7.31%3395.34万6806.19万15.84亿15.77亿8.06亿8.03亿+1.81%-6.43%+13.58%+9.78%+9.17%-18.46%-14.57%
24BSFCBlue Star Foods0.1004-0.0379-27.40%3265.98万360.06万528.70万452.35万5265.98万4505.45万+88.72%+67.33%+32.11%+8.66%-40.94%-95.52%-30.28%
25FLJ枫林居1.3400+0.8601+179.22%3144.63万3490.14万633.80万589.65万472.98万440.04万+239.33%+217.01%+143.46%+76.08%-78.66%-91.93%-33.00%
26AGRIAgriFORCE Growing0.1180+0.0030+2.61%2882.67万399.12万307.23万305.67万2603.65万2590.38万+19.80%-20.32%-27.96%-45.87%-87.84%-99.51%-74.84%
27HOODRobinhood20.030+2.130+11.90%2824.43万5.50亿176.03亿117.84亿8.79亿5.88亿+23.41%+11.59%+20.45%+43.38%+141.62%+136.48%+57.22%
28HLTHCue Health0.1160-0.0017-1.44%2664.88万337.09万1845.47万1129.78万1.59亿9739.47万-10.01%-17.14%-20.06%-53.49%-61.97%-84.17%-28.62%
29MARAMarathon Digital20.560+0.910+4.63%2588.22万5.23亿56.12亿55.45亿2.73亿2.70亿+19.81%+17.35%+24.61%-16.29%+80.19%+124.09%-12.47%
30ASTSAST SpaceMobile4.925+0.895+22.21%2443.20万1.12亿6.88亿6.13亿1.40亿1.24亿+117.92%+101.02%+135.65%+59.39%+1.76%-6.72%-18.33%
31VERBVerb Technology0.1560+0.0014+0.91%2435.95万414.14万1631.56万1620.41万1.05亿1.04亿+18.27%+5.12%-8.18%-1.20%-27.44%-90.77%-9.30%
32BABA阿里巴巴89.050+2.350+2.71%2435.28万21.67亿2167.14亿1777.69亿24.34亿19.96亿+11.26%+9.49%+28.93%+16.99%+14.98%+7.46%+14.89%
33SLV白银ETF-iShares28.000+0.940+3.47%2337.42万6.51亿128.77亿128.77亿4.60亿4.60亿+8.65%+15.61%+6.87%+34.49%+25.73%+28.09%+28.56%
34FXI中国大盘股ETF-iShares29.405+0.245+0.84%2300.94万6.75亿52.46亿52.46亿1.78亿1.78亿+5.89%+7.59%+22.47%+22.78%+14.42%+8.71%+22.37%
35HOLOMicroCloud Hologram2.020+0.110+5.76%2233.81万4563.48万1200.12万1159.49万594.12万574.01万+18.82%-11.79%-27.60%-81.65%-75.49%-90.90%-43.08%
36NKLANikola0.5444-0.0052-0.95%2233.42万1223.45万7.39亿7.16亿13.57亿13.16亿+1.38%-17.20%-15.45%-22.43%-43.68%-28.21%-37.77%
37KWEBKraneShares中国海外互联网ETF32.460+0.300+0.93%1961.87万6.35亿65.47亿65.47亿2.02亿2.02亿+7.84%+5.84%+27.24%+26.06%+15.61%+24.13%+20.22%
38SOXL3倍做多半导体ETF-Direxion46.100-0.160-0.35%1913.45万8.91亿116.17亿116.17亿2.52亿2.52亿+12.36%+18.30%+49.72%+11.39%+100.27%+166.77%+46.94%
39SOFISoFi Technologies7.375+0.255+3.58%1834.64万1.34亿77.97亿73.26亿10.57亿9.93亿+6.27%+5.96%+3.73%-9.62%+7.51%+49.59%-25.88%
40INTC英特尔31.785-0.245-0.76%1631.77万5.21亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
41TQQQ3倍做多纳指ETF-ProShares62.905-0.175-0.28%1597.17万10.08亿223.69亿223.69亿3.56亿3.56亿+6.31%+10.94%+27.13%+4.92%+43.53%+101.12%+24.52%
42SPYSPDR 标普500指数ETF528.475-0.215-0.04%1592.31万84.22亿5268.90亿5268.90亿9.97亿9.97亿+1.47%+3.36%+6.73%+4.46%+16.91%+28.07%+11.53%
43SNOASonoma Pharmaceuticals0.2388-0.0112-4.48%1589.56万418.35万372.71万366.68万1560.74万1535.49万+64.12%+53.08%+59.20%+55.47%+40.47%-74.86%+32.37%
44PLTRPalantir21.895+0.245+1.13%1583.43万3.47亿487.58亿421.96亿22.27亿19.27亿+6.29%-6.15%+6.96%-7.19%+14.04%+86.98%+27.52%
45GDX黄金矿业ETF-VanEck36.515+0.855+2.40%1583.25万5.78亿142.12亿142.12亿3.89亿3.89亿+3.59%+9.20%+7.18%+39.58%+26.59%+15.41%+17.75%
46CLSKCleanSpark17.092+0.622+3.78%1539.84万2.60亿38.95亿37.84亿2.28亿2.21亿+9.77%+5.83%-0.63%+0.01%+206.30%+305.02%+54.96%
47DNN丹尼森矿业2.215+0.115+5.48%1539.66万3379.41万19.76亿19.67亿8.92亿8.88亿+7.00%+3.99%+11.31%+23.74%+19.73%+107.01%+25.14%
48LCIDLucid Group2.785-0.095-3.30%1533.00万4255.89万64.25亿24.67亿23.07亿8.86亿+4.70%0.00%+13.67%-9.58%-34.32%-61.21%-33.85%
49NVDA英伟达933.010-10.580-1.12%1521.00万142.67亿2.30万亿2.20万亿24.60亿23.59亿+3.81%+5.08%+22.44%+18.80%+95.32%+198.53%+88.41%
50KITTNauticus Robotics0.183-0.005-2.76%1516.41万307.93万1142.50万669.66万6243.18万3659.36万+24.66%-2.40%-15.00%-34.53%-89.04%-89.42%-73.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.3980+0.1580+65.83%9.17亿4.09亿2057.74万2042.07万5170.20万5130.83万+827.74%+745.01%+617.12%+290.20%+124.10%-96.10%+170.75%
2GWAVGreenwave Technology Solutions
0.2156+0.0675+45.58%7.18亿1.68亿3251.04万1630.03万1.51亿7560.43万+391.12%+233.75%+84.75%-70.47%-55.98%-74.78%-61.84%
3FFIEFaraday Future Intelligent Electric Inc.
3.4950+1.8450+111.82%5.47亿16.04亿1.49亿1.33亿4267.28万3812.23万+7481.34%+8445.23%+5854.00%+1356.25%+134.69%-93.46%+406.52%
4AKANAkanda
0.2365+0.1040+78.49%4.15亿1.47亿757.17万667.07万3201.55万2820.59万+140.84%+161.33%+150.53%-20.77%-47.44%-76.01%-46.25%
5BURUNuburu
0.3444+0.2035+144.44%1.50亿4550.06万1327.51万573.03万3854.30万1663.74万+156.08%+49.75%+108.74%+117.99%+75.91%-57.99%+130.07%
6PEGYPineapple Energy
0.162+0.014+9.66%1.28亿2299.71万1557.16万1538.02万9594.36万9476.42万+167.82%+209.73%+218.24%+101.36%-72.49%-88.41%-72.58%
7SLNASelina Hospitality
0.170+0.035+26.02%1.24亿2278.49万9215.19万4749.86万5.44亿2.80亿+232.35%+266.88%+147.08%-41.59%-39.38%-83.86%-4.83%
8NBYNovaBay Pharmaceuticals
0.1769+0.0569+47.42%1.04亿2006.80万669.24万666.22万3783.14万3766.08万+120.02%+86.41%+114.68%+15.62%-44.44%-76.72%-13.28%
9SINTSintx Technologies
0.1205-0.0195-13.93%8589.00万1128.07万1478.50万1478.43万1.23亿1.23亿+202.00%+156.93%+188.28%-13.93%-70.61%-91.97%-68.41%
10DUO房多多
1.7300+1.3312+333.80%7321.58万1.21亿1118.10万987.54万646.30万570.83万+392.74%+372.42%+351.23%+189.88%+92.20%-85.50%+157.06%
11BRSHBruush Oral Care
0.1556+0.0156+11.14%7186.92万1377.84万1571.11万1526.58万1.01亿9810.94万+158.47%+121.34%+196.38%+173.94%-43.00%-97.73%+20.62%
12CYNCyngn
0.1473+0.0213+16.90%6738.24万985.78万2084.92万1844.73万1.42亿1.25亿+94.84%+43.57%+36.26%-32.40%-38.60%-83.79%+2.29%
13VHAIVocodia Holdings
0.173+0.043+33.08%6720.46万1251.14万393.32万63.96万2273.52万369.70万+38.96%+7.65%-23.79%-89.82%-95.91%-95.91%-95.91%
14AMCAMC院线
4.560-0.080-1.73%6586.58万3.04亿13.48亿13.43亿2.96亿2.95亿+56.69%+38.17%+44.29%+3.16%-33.92%-89.76%-25.50%
15GME游戏驿站
20.201-7.469-26.99%6040.76万13.15亿61.85亿54.17亿3.06亿2.68亿+15.70%+22.65%+93.87%+51.20%+65.58%-8.43%+15.24%
16SCPXScorpius Holdings
0.116+0.016+15.68%4631.56万600.43万417.25万401.42万3603.20万3466.49万-34.42%-37.71%-26.24%-61.41%-69.61%-84.76%-73.70%
17KXIN开心汽车
0.2370+0.0170+7.73%4523.23万1641.09万1437.29万1307.11万6064.52万5515.21万+108.99%+85.88%+95.87%-1.29%-86.53%-94.90%-73.07%
18CEICamber Energy
0.1801+0.0104+6.13%4414.03万885.13万3166.17万1597.06万1.76亿8867.61万+9.48%+5.75%+8.23%+0.06%-37.27%-83.48%-21.15%
19SQQQ3倍做空纳指ETF-ProShares
9.975+0.035+0.35%4081.78万4.06亿29.96亿29.96亿3.00亿3.00亿-5.98%-9.97%-22.31%-8.11%-34.97%-58.27%-24.71%
20NIO蔚来
5.296+0.036+0.68%4049.60万2.12亿110.52亿73.17亿20.87亿13.82亿+4.45%-4.93%+39.36%-9.48%-28.44%-34.38%-41.61%
21TSLA特斯拉
177.770+2.930+1.68%3883.59万68.39亿5669.43亿4927.87亿31.89亿27.72亿+5.52%-1.89%+20.89%-9.95%-24.50%-1.32%-28.46%
22AMD美国超微公司
165.820+3.200+1.97%3638.85万60.66亿2680.17亿2658.77亿16.16亿16.03亿+9.15%+10.11%+13.08%-8.82%+35.57%+56.70%+12.49%
23TLRYTilray Brands
1.965-0.155-7.31%3395.34万6806.19万15.84亿15.77亿8.06亿8.03亿+1.81%-6.43%+13.58%+9.78%+9.17%-18.46%-14.57%
24BSFCBlue Star Foods
0.1004-0.0379-27.40%3265.98万360.06万528.70万452.35万5265.98万4505.45万+88.72%+67.33%+32.11%+8.66%-40.94%-95.52%-30.28%
25FLJ枫林居
1.3400+0.8601+179.22%3144.63万3490.14万633.80万589.65万472.98万440.04万+239.33%+217.01%+143.46%+76.08%-78.66%-91.93%-33.00%
26AGRIAgriFORCE Growing
0.1180+0.0030+2.61%2882.67万399.12万307.23万305.67万2603.65万2590.38万+19.80%-20.32%-27.96%-45.87%-87.84%-99.51%-74.84%
27HOODRobinhood
20.030+2.130+11.90%2824.43万5.50亿176.03亿117.84亿8.79亿5.88亿+23.41%+11.59%+20.45%+43.38%+141.62%+136.48%+57.22%
28HLTHCue Health
0.1160-0.0017-1.44%2664.88万337.09万1845.47万1129.78万1.59亿9739.47万-10.01%-17.14%-20.06%-53.49%-61.97%-84.17%-28.62%
29MARAMarathon Digital
20.560+0.910+4.63%2588.22万5.23亿56.12亿55.45亿2.73亿2.70亿+19.81%+17.35%+24.61%-16.29%+80.19%+124.09%-12.47%
30ASTSAST SpaceMobile
4.925+0.895+22.21%2443.20万1.12亿6.88亿6.13亿1.40亿1.24亿+117.92%+101.02%+135.65%+59.39%+1.76%-6.72%-18.33%
31VERBVerb Technology
0.1560+0.0014+0.91%2435.95万414.14万1631.56万1620.41万1.05亿1.04亿+18.27%+5.12%-8.18%-1.20%-27.44%-90.77%-9.30%
32BABA阿里巴巴
89.050+2.350+2.71%2435.28万21.67亿2167.14亿1777.69亿24.34亿19.96亿+11.26%+9.49%+28.93%+16.99%+14.98%+7.46%+14.89%
33SLV白银ETF-iShares
28.000+0.940+3.47%2337.42万6.51亿128.77亿128.77亿4.60亿4.60亿+8.65%+15.61%+6.87%+34.49%+25.73%+28.09%+28.56%
34FXI中国大盘股ETF-iShares
29.405+0.245+0.84%2300.94万6.75亿52.46亿52.46亿1.78亿1.78亿+5.89%+7.59%+22.47%+22.78%+14.42%+8.71%+22.37%
35HOLOMicroCloud Hologram
2.020+0.110+5.76%2233.81万4563.48万1200.12万1159.49万594.12万574.01万+18.82%-11.79%-27.60%-81.65%-75.49%-90.90%-43.08%
36NKLANikola
0.5444-0.0052-0.95%2233.42万1223.45万7.39亿7.16亿13.57亿13.16亿+1.38%-17.20%-15.45%-22.43%-43.68%-28.21%-37.77%
37KWEBKraneShares中国海外互联网ETF
32.460+0.300+0.93%1961.87万6.35亿65.47亿65.47亿2.02亿2.02亿+7.84%+5.84%+27.24%+26.06%+15.61%+24.13%+20.22%
38SOXL3倍做多半导体ETF-Direxion
46.100-0.160-0.35%1913.45万8.91亿116.17亿116.17亿2.52亿2.52亿+12.36%+18.30%+49.72%+11.39%+100.27%+166.77%+46.94%
39SOFISoFi Technologies
7.375+0.255+3.58%1834.64万1.34亿77.97亿73.26亿10.57亿9.93亿+6.27%+5.96%+3.73%-9.62%+7.51%+49.59%-25.88%
40INTC英特尔
31.785-0.245-0.76%1631.77万5.21亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
41TQQQ3倍做多纳指ETF-ProShares
62.905-0.175-0.28%1597.17万10.08亿223.69亿223.69亿3.56亿3.56亿+6.31%+10.94%+27.13%+4.92%+43.53%+101.12%+24.52%
42SPYSPDR 标普500指数ETF
528.475-0.215-0.04%1592.31万84.22亿5268.90亿5268.90亿9.97亿9.97亿+1.47%+3.36%+6.73%+4.46%+16.91%+28.07%+11.53%
43SNOASonoma Pharmaceuticals
0.2388-0.0112-4.48%1589.56万418.35万372.71万366.68万1560.74万1535.49万+64.12%+53.08%+59.20%+55.47%+40.47%-74.86%+32.37%
44PLTRPalantir
21.895+0.245+1.13%1583.43万3.47亿487.58亿421.96亿22.27亿19.27亿+6.29%-6.15%+6.96%-7.19%+14.04%+86.98%+27.52%
45GDX黄金矿业ETF-VanEck
36.515+0.855+2.40%1583.25万5.78亿142.12亿142.12亿3.89亿3.89亿+3.59%+9.20%+7.18%+39.58%+26.59%+15.41%+17.75%
46CLSKCleanSpark
17.092+0.622+3.78%1539.84万2.60亿38.95亿37.84亿2.28亿2.21亿+9.77%+5.83%-0.63%+0.01%+206.30%+305.02%+54.96%
47DNN丹尼森矿业
2.215+0.115+5.48%1539.66万3379.41万19.76亿19.67亿8.92亿8.88亿+7.00%+3.99%+11.31%+23.74%+19.73%+107.01%+25.14%
48LCIDLucid Group
2.785-0.095-3.30%1533.00万4255.89万64.25亿24.67亿23.07亿8.86亿+4.70%0.00%+13.67%-9.58%-34.32%-61.21%-33.85%
49NVDA英伟达
933.010-10.580-1.12%1521.00万142.67亿2.30万亿2.20万亿24.60亿23.59亿+3.81%+5.08%+22.44%+18.80%+95.32%+198.53%+88.41%
50KITTNauticus Robotics
0.183-0.005-2.76%1516.41万307.93万1142.50万669.66万6243.18万3659.36万+24.66%-2.40%-15.00%-34.53%-89.04%-89.42%-73.00%