序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1481+0.0931+169.27%4.09亿5920.19万1817.16万1817.07万1.23亿1.23亿+233.56%+217.13%+297.05%+0.27%-61.80%-90.19%-61.17%
2FFIEFaraday Future Intelligent Electric Inc.0.5109+0.2257+79.14%3.81亿2.02亿2180.15万1947.67万4267.28万3812.23万+1069.11%+1058.50%+675.27%+81.75%-69.42%-99.15%-25.96%
3GWAVGreenwave Technology Solutions0.0590+0.0145+32.58%3.20亿2047.54万889.66万446.07万1.51亿7560.43万+1.55%-4.07%-51.44%-92.19%-87.71%-93.06%-89.56%
4AMCAMC院线5.315-1.535-22.41%1.22亿7.66亿15.71亿15.66亿2.96亿2.95亿+66.61%+78.96%+78.36%+14.06%-20.08%-88.22%-13.15%
5CRKNCrown Electrokinetics0.0510+0.0034+7.14%1.20亿679.85万263.68万261.67万5170.20万5130.83万+8.97%+2.20%+6.25%-49.30%-76.31%-99.53%-65.31%
6SLNASelina Hospitality0.084+0.028+50.00%9578.03万776.68万4566.82万2353.91万5.44亿2.80亿+72.48%+66.34%+28.64%-70.00%-68.48%-93.28%-52.84%
7BSFCBlue Star Foods0.0709+0.0152+27.29%5330.70万448.52万337.85万283.93万4765.22万4004.70万+33.27%+24.82%+7.26%-39.97%-53.96%-97.11%-50.76%
8NIO蔚来5.312-0.478-8.26%4899.97万2.74亿110.85亿73.39亿20.87亿13.82亿-3.60%+12.53%+39.41%-13.49%-31.90%-32.85%-41.44%
9PEGYPineapple Energy0.061+0.002+4.07%4205.90万289.91万588.13万580.90万9594.36万9476.42万-19.02%-0.97%+28.78%-26.23%-89.87%-95.59%-89.65%
10SQQQ3倍做空纳指ETF-ProShares10.180-0.160-1.55%4142.21万4.23亿29.15亿29.15亿2.86亿2.86亿-5.04%-14.81%-11.01%-11.29%-32.79%-60.86%-23.16%
11GME游戏驿站35.460-13.290-27.26%3837.48万16.75亿108.57亿95.10亿3.06亿2.68亿+122.74%+225.02%+244.27%+162.86%+182.55%+55.05%+102.28%
12KVUEKenvue20.434-0.196-0.95%3464.58万7.03亿391.28亿354.04亿19.15亿17.33亿-0.08%+9.55%+7.17%+8.35%+4.84%-21.89%-3.09%
13PLUG普拉格能源3.215-0.225-6.54%3107.67万1.08亿23.87亿21.91亿7.43亿6.82亿+27.58%+39.78%+17.77%-13.81%-9.82%-60.01%-28.56%
14TSLA特斯拉173.811-3.739-2.11%2644.23万46.41亿5543.16亿4818.12亿31.89亿27.72亿-0.52%-3.43%+11.81%-10.30%-27.94%-0.03%-30.05%
15RIVNRivian Automotive10.215-0.975-8.71%2517.54万2.68亿101.67亿72.31亿9.95亿7.08亿-0.54%+10.91%+16.88%-35.71%-35.02%-23.83%-56.46%
16SPCBSuperCom0.2450+0.0290+13.43%2475.93万663.39万713.61万578.86万2912.71万2362.71万+28.95%+18.07%-31.93%+33.59%-31.01%-78.70%-36.56%
17TQQQ3倍做多纳指ETF-ProShares61.720+1.050+1.73%1882.34万11.59亿220.65亿220.65亿3.58亿3.58亿+5.59%+19.61%+14.91%+10.45%+41.75%+106.50%+22.18%
18AMZN亚马逊184.480-2.590-1.38%1816.74万33.55亿1.92万亿1.71万亿104.07亿92.60亿-1.87%+3.06%+1.77%+10.41%+28.20%+59.72%+21.42%
19AWINAERWINS Technologies7.2400+4.5300+167.16%1783.40万1.14亿526.26万401.45万72.69万55.45万+135.06%+116.77%+115.16%-24.50%-42.81%-85.84%-52.12%
20NKLANikola0.5533-0.0070-1.25%1768.98万983.94万7.51亿7.28亿13.57亿13.16亿-4.46%-8.39%-14.00%-21.57%-40.89%-25.08%-36.75%
21SOXL3倍做多半导体ETF-Direxion44.532+1.322+3.06%1763.97万7.83亿112.18亿112.18亿2.52亿2.52亿+10.20%+29.57%+20.16%+22.37%+95.58%+177.65%+41.94%
22PBR巴西石油公司15.155-1.535-9.20%1762.43万2.68亿978.21亿604.04亿64.55亿39.86亿-11.48%-6.88%+3.15%-8.25%+5.77%+56.36%+1.34%
23SOFISoFi Technologies7.265-0.205-2.74%1404.43万1.04亿76.81亿72.17亿10.57亿9.93亿+3.05%+4.99%+1.47%-14.63%+8.11%+46.47%-26.98%
24DNAGinkgo Bioworks0.798-0.065-7.51%1401.80万1154.98万17.65亿10.59亿22.11亿13.27亿-10.68%-5.24%-8.44%-41.75%-44.20%-37.16%-52.78%
25BB黑莓3.180-0.290-8.36%1397.15万4697.32万18.77亿16.26亿5.90亿5.11亿+11.19%+11.97%+15.22%+18.22%-11.91%-40.89%-10.17%
26EDBLEdible Garden5.827+1.557+36.45%1380.03万1.02亿320.11万168.05万54.94万28.84万+23.97%+18.91%-12.51%-30.64%-32.63%-82.86%-42.08%
27NUNu Holdings12.335+0.785+6.80%1258.99万1.53亿587.88亿363.96亿47.66亿29.51亿+2.79%+13.37%+14.32%+20.22%+51.16%+99.60%+48.08%
28SOUNSoundHound AI5.180-0.120-2.26%1242.00万6681.04万17.05亿15.07亿3.29亿2.91亿+4.86%+22.17%+27.59%+35.60%+133.33%+114.05%+144.34%
29MARAMarathon Digital18.270+0.200+1.11%1234.46万2.30亿49.87亿49.27亿2.73亿2.70亿-9.06%+13.69%+24.88%-25.46%+77.21%+81.07%-22.22%
30FCEL燃料电池能源0.829-0.055-6.27%1180.21万1009.86万3.74亿3.73亿4.52亿4.50亿+8.78%-7.81%-17.14%-36.26%-29.48%-64.89%-48.21%
31TSLLDirexion Daily TSLA Bull 2X Shares7.400-0.320-4.15%1170.90万8963.47万9.15亿9.15亿1.24亿1.24亿-4.88%-11.16%+15.99%-26.16%-44.23%-13.95%-47.96%
32GGB盖尔道钢铁3.759+0.019+0.52%1158.36万4350.95万79.08亿52.58亿21.04亿13.99亿-0.81%+8.03%+5.65%+6.88%-4.40%+0.64%-6.57%
33HOLOMicroCloud Hologram2.320-0.910-28.17%1152.93万2905.51万1378.36万1331.69万594.12万574.01万+19.59%-8.66%+3.57%-85.86%-67.55%-89.45%-34.63%
34CLSKCleanSpark15.520+0.160+1.04%1137.75万1.83亿35.37亿34.36亿2.28亿2.21亿-5.19%-0.83%+4.02%-6.28%+242.60%+246.43%+40.71%
35AAPL苹果189.100+1.670+0.89%1121.11万21.11亿2.90万亿2.89万亿153.34亿153.07亿+3.62%+11.85%+12.71%+4.29%-0.55%+10.09%-1.52%
36SPYSPDR 标普500指数ETF526.320+3.020+0.58%1100.85万57.90亿5198.99亿5198.99亿9.88亿9.88亿+1.77%+5.19%+5.15%+6.28%+16.95%+28.59%+11.08%
37SPWRSunPower3.050-1.340-30.52%1050.48万3548.49万5.35亿1.38亿1.75亿4508.60万+38.64%+46.63%+32.03%-12.10%-27.38%-71.73%-36.85%
38LCIDLucid Group2.913-0.207-6.62%1015.97万3070.51万67.22亿25.81亿23.07亿8.86亿+7.51%+11.20%+20.39%-20.83%-30.96%-59.70%-30.80%
39NVDA英伟达928.568+15.008+1.64%1008.96万93.44亿2.28万亿2.23万亿24.60亿23.99亿+2.70%+11.82%+10.50%+33.71%+85.95%+207.80%+87.52%
40TLT20+年以上美国国债ETF-iShares91.770+0.910+1.00%988.02万9.07亿476.01亿476.01亿5.19亿5.19亿+1.75%+3.62%+3.15%-0.16%+3.35%-7.14%-5.96%
41VALE淡水河谷12.315-0.245-1.95%987.43万1.22亿527.12亿494.34亿42.80亿40.14亿-1.87%+0.94%+3.92%-3.81%-16.47%-3.57%-18.92%
42CYNCyngn0.0777+0.0046+6.29%985.23万79.14万1099.79万973.08万1.42亿1.25亿-25.00%-30.50%-23.97%-62.10%-63.11%-89.95%-46.04%
43PLTRPalantir21.438-0.002-0.01%938.40万2.02亿477.40亿413.15亿22.27亿19.27亿-0.57%-3.08%+0.60%-8.38%+8.27%+109.15%+24.86%
44HYG债券指数ETF-iShares iBoxx高收益公司债77.295+0.295+0.38%936.85万7.24亿150.96亿150.96亿1.95亿1.95亿+0.38%+1.32%+2.54%+1.92%+6.32%+10.87%+2.00%
45NVAX诺瓦瓦克斯医药11.809-1.671-12.40%925.38万1.16亿16.58亿14.66亿1.40亿1.24亿+164.19%+152.87%+203.58%+185.93%+120.73%+52.38%+146.02%
46SLV白银ETF-iShares26.270+0.140+0.54%909.04万2.39亿121.08亿121.08亿4.61亿4.61亿+5.29%+8.24%+1.62%+24.68%+20.67%+20.39%+20.62%
47AMD美国超微公司155.955+2.795+1.82%880.14万13.72亿2520.72亿2500.59亿16.16亿16.03亿+1.52%+8.10%+1.26%-5.88%+30.88%+50.32%+5.80%
48IWMiShares罗素2000指数ETF208.100+1.240+0.60%847.20万17.69亿620.35亿620.35亿2.98亿2.98亿+2.12%+6.01%+7.82%+4.90%+18.29%+19.78%+3.95%
49QQQ纳指100ETF-Invesco QQQ Trust448.520+2.590+0.58%822.74万36.87亿2628.33亿2628.33亿5.86亿5.86亿+1.92%+6.41%+5.33%+5.10%+15.91%+36.36%+9.67%
50BITFBitfarms1.690+0.080+4.96%801.77万1411.51万6.35亿6.08亿3.76亿3.60亿-6.12%-5.06%-5.33%-51.16%+48.24%+46.95%-41.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1481+0.0931+169.27%4.09亿5920.19万1817.16万1817.07万1.23亿1.23亿+233.56%+217.13%+297.05%+0.27%-61.80%-90.19%-61.17%
2FFIEFaraday Future Intelligent Electric Inc.
0.5109+0.2257+79.14%3.81亿2.02亿2180.15万1947.67万4267.28万3812.23万+1069.11%+1058.50%+675.27%+81.75%-69.42%-99.15%-25.96%
3GWAVGreenwave Technology Solutions
0.0590+0.0145+32.58%3.20亿2047.54万889.66万446.07万1.51亿7560.43万+1.55%-4.07%-51.44%-92.19%-87.71%-93.06%-89.56%
4AMCAMC院线
5.315-1.535-22.41%1.22亿7.66亿15.71亿15.66亿2.96亿2.95亿+66.61%+78.96%+78.36%+14.06%-20.08%-88.22%-13.15%
5CRKNCrown Electrokinetics
0.0510+0.0034+7.14%1.20亿679.85万263.68万261.67万5170.20万5130.83万+8.97%+2.20%+6.25%-49.30%-76.31%-99.53%-65.31%
6SLNASelina Hospitality
0.084+0.028+50.00%9578.03万776.68万4566.82万2353.91万5.44亿2.80亿+72.48%+66.34%+28.64%-70.00%-68.48%-93.28%-52.84%
7BSFCBlue Star Foods
0.0709+0.0152+27.29%5330.70万448.52万337.85万283.93万4765.22万4004.70万+33.27%+24.82%+7.26%-39.97%-53.96%-97.11%-50.76%
8NIO蔚来
5.312-0.478-8.26%4899.97万2.74亿110.85亿73.39亿20.87亿13.82亿-3.60%+12.53%+39.41%-13.49%-31.90%-32.85%-41.44%
9PEGYPineapple Energy
0.061+0.002+4.07%4205.90万289.91万588.13万580.90万9594.36万9476.42万-19.02%-0.97%+28.78%-26.23%-89.87%-95.59%-89.65%
10SQQQ3倍做空纳指ETF-ProShares
10.180-0.160-1.55%4142.21万4.23亿29.15亿29.15亿2.86亿2.86亿-5.04%-14.81%-11.01%-11.29%-32.79%-60.86%-23.16%
11GME游戏驿站
35.460-13.290-27.26%3837.48万16.75亿108.57亿95.10亿3.06亿2.68亿+122.74%+225.02%+244.27%+162.86%+182.55%+55.05%+102.28%
12KVUEKenvue
20.434-0.196-0.95%3464.58万7.03亿391.28亿354.04亿19.15亿17.33亿-0.08%+9.55%+7.17%+8.35%+4.84%-21.89%-3.09%
13PLUG普拉格能源
3.215-0.225-6.54%3107.67万1.08亿23.87亿21.91亿7.43亿6.82亿+27.58%+39.78%+17.77%-13.81%-9.82%-60.01%-28.56%
14TSLA特斯拉
173.811-3.739-2.11%2644.23万46.41亿5543.16亿4818.12亿31.89亿27.72亿-0.52%-3.43%+11.81%-10.30%-27.94%-0.03%-30.05%
15RIVNRivian Automotive
10.215-0.975-8.71%2517.54万2.68亿101.67亿72.31亿9.95亿7.08亿-0.54%+10.91%+16.88%-35.71%-35.02%-23.83%-56.46%
16SPCBSuperCom
0.2450+0.0290+13.43%2475.93万663.39万713.61万578.86万2912.71万2362.71万+28.95%+18.07%-31.93%+33.59%-31.01%-78.70%-36.56%
17TQQQ3倍做多纳指ETF-ProShares
61.720+1.050+1.73%1882.34万11.59亿220.65亿220.65亿3.58亿3.58亿+5.59%+19.61%+14.91%+10.45%+41.75%+106.50%+22.18%
18AMZN亚马逊
184.480-2.590-1.38%1816.74万33.55亿1.92万亿1.71万亿104.07亿92.60亿-1.87%+3.06%+1.77%+10.41%+28.20%+59.72%+21.42%
19AWINAERWINS Technologies
7.2400+4.5300+167.16%1783.40万1.14亿526.26万401.45万72.69万55.45万+135.06%+116.77%+115.16%-24.50%-42.81%-85.84%-52.12%
20NKLANikola
0.5533-0.0070-1.25%1768.98万983.94万7.51亿7.28亿13.57亿13.16亿-4.46%-8.39%-14.00%-21.57%-40.89%-25.08%-36.75%
21SOXL3倍做多半导体ETF-Direxion
44.532+1.322+3.06%1763.97万7.83亿112.18亿112.18亿2.52亿2.52亿+10.20%+29.57%+20.16%+22.37%+95.58%+177.65%+41.94%
22PBR巴西石油公司
15.155-1.535-9.20%1762.43万2.68亿978.21亿604.04亿64.55亿39.86亿-11.48%-6.88%+3.15%-8.25%+5.77%+56.36%+1.34%
23SOFISoFi Technologies
7.265-0.205-2.74%1404.43万1.04亿76.81亿72.17亿10.57亿9.93亿+3.05%+4.99%+1.47%-14.63%+8.11%+46.47%-26.98%
24DNAGinkgo Bioworks
0.798-0.065-7.51%1401.80万1154.98万17.65亿10.59亿22.11亿13.27亿-10.68%-5.24%-8.44%-41.75%-44.20%-37.16%-52.78%
25BB黑莓
3.180-0.290-8.36%1397.15万4697.32万18.77亿16.26亿5.90亿5.11亿+11.19%+11.97%+15.22%+18.22%-11.91%-40.89%-10.17%
26EDBLEdible Garden
5.827+1.557+36.45%1380.03万1.02亿320.11万168.05万54.94万28.84万+23.97%+18.91%-12.51%-30.64%-32.63%-82.86%-42.08%
27NUNu Holdings
12.335+0.785+6.80%1258.99万1.53亿587.88亿363.96亿47.66亿29.51亿+2.79%+13.37%+14.32%+20.22%+51.16%+99.60%+48.08%
28SOUNSoundHound AI
5.180-0.120-2.26%1242.00万6681.04万17.05亿15.07亿3.29亿2.91亿+4.86%+22.17%+27.59%+35.60%+133.33%+114.05%+144.34%
29MARAMarathon Digital
18.270+0.200+1.11%1234.46万2.30亿49.87亿49.27亿2.73亿2.70亿-9.06%+13.69%+24.88%-25.46%+77.21%+81.07%-22.22%
30FCEL燃料电池能源
0.829-0.055-6.27%1180.21万1009.86万3.74亿3.73亿4.52亿4.50亿+8.78%-7.81%-17.14%-36.26%-29.48%-64.89%-48.21%
31TSLLDirexion Daily TSLA Bull 2X Shares
7.400-0.320-4.15%1170.90万8963.47万9.15亿9.15亿1.24亿1.24亿-4.88%-11.16%+15.99%-26.16%-44.23%-13.95%-47.96%
32GGB盖尔道钢铁
3.759+0.019+0.52%1158.36万4350.95万79.08亿52.58亿21.04亿13.99亿-0.81%+8.03%+5.65%+6.88%-4.40%+0.64%-6.57%
33HOLOMicroCloud Hologram
2.320-0.910-28.17%1152.93万2905.51万1378.36万1331.69万594.12万574.01万+19.59%-8.66%+3.57%-85.86%-67.55%-89.45%-34.63%
34CLSKCleanSpark
15.520+0.160+1.04%1137.75万1.83亿35.37亿34.36亿2.28亿2.21亿-5.19%-0.83%+4.02%-6.28%+242.60%+246.43%+40.71%
35AAPL苹果
189.100+1.670+0.89%1121.11万21.11亿2.90万亿2.89万亿153.34亿153.07亿+3.62%+11.85%+12.71%+4.29%-0.55%+10.09%-1.52%
36SPYSPDR 标普500指数ETF
526.320+3.020+0.58%1100.85万57.90亿5198.99亿5198.99亿9.88亿9.88亿+1.77%+5.19%+5.15%+6.28%+16.95%+28.59%+11.08%
37SPWRSunPower
3.050-1.340-30.52%1050.48万3548.49万5.35亿1.38亿1.75亿4508.60万+38.64%+46.63%+32.03%-12.10%-27.38%-71.73%-36.85%
38LCIDLucid Group
2.913-0.207-6.62%1015.97万3070.51万67.22亿25.81亿23.07亿8.86亿+7.51%+11.20%+20.39%-20.83%-30.96%-59.70%-30.80%
39NVDA英伟达
928.568+15.008+1.64%1008.96万93.44亿2.28万亿2.23万亿24.60亿23.99亿+2.70%+11.82%+10.50%+33.71%+85.95%+207.80%+87.52%
40TLT20+年以上美国国债ETF-iShares
91.770+0.910+1.00%988.02万9.07亿476.01亿476.01亿5.19亿5.19亿+1.75%+3.62%+3.15%-0.16%+3.35%-7.14%-5.96%
41VALE淡水河谷
12.315-0.245-1.95%987.43万1.22亿527.12亿494.34亿42.80亿40.14亿-1.87%+0.94%+3.92%-3.81%-16.47%-3.57%-18.92%
42CYNCyngn
0.0777+0.0046+6.29%985.23万79.14万1099.79万973.08万1.42亿1.25亿-25.00%-30.50%-23.97%-62.10%-63.11%-89.95%-46.04%
43PLTRPalantir
21.438-0.002-0.01%938.40万2.02亿477.40亿413.15亿22.27亿19.27亿-0.57%-3.08%+0.60%-8.38%+8.27%+109.15%+24.86%
44HYG债券指数ETF-iShares iBoxx高收益公司债
77.295+0.295+0.38%936.85万7.24亿150.96亿150.96亿1.95亿1.95亿+0.38%+1.32%+2.54%+1.92%+6.32%+10.87%+2.00%
45NVAX诺瓦瓦克斯医药
11.809-1.671-12.40%925.38万1.16亿16.58亿14.66亿1.40亿1.24亿+164.19%+152.87%+203.58%+185.93%+120.73%+52.38%+146.02%
46SLV白银ETF-iShares
26.270+0.140+0.54%909.04万2.39亿121.08亿121.08亿4.61亿4.61亿+5.29%+8.24%+1.62%+24.68%+20.67%+20.39%+20.62%
47AMD美国超微公司
155.955+2.795+1.82%880.14万13.72亿2520.72亿2500.59亿16.16亿16.03亿+1.52%+8.10%+1.26%-5.88%+30.88%+50.32%+5.80%
48IWMiShares罗素2000指数ETF
208.100+1.240+0.60%847.20万17.69亿620.35亿620.35亿2.98亿2.98亿+2.12%+6.01%+7.82%+4.90%+18.29%+19.78%+3.95%
49QQQ纳指100ETF-Invesco QQQ Trust
448.520+2.590+0.58%822.74万36.87亿2628.33亿2628.33亿5.86亿5.86亿+1.92%+6.41%+5.33%+5.10%+15.91%+36.36%+9.67%
50BITFBitfarms
1.690+0.080+4.96%801.77万1411.51万6.35亿6.08亿3.76亿3.60亿-6.12%-5.06%-5.33%-51.16%+48.24%+46.95%-41.93%