序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks2.295+1.145+99.57%4668.79万1.09亿769.85万645.73万335.45万281.36万+63.93%+388.30%+347.02%+116.51%+110.55%-25.00%+104.91%
2NLSPNLS Pharmaceutics0.2781+0.1298+87.53%2.96亿1.10亿1206.54万638.16万4338.52万2294.71万+112.13%+104.94%+57.12%+54.50%-38.01%-73.00%-52.86%
3RELIReliance Global Group0.415+0.193+87.07%3.77亿2.88亿354.48万318.81万853.56万767.67万+79.78%+59.79%+25.85%+18.59%-11.64%-90.87%-22.66%
4GOVXGeoVax Labs2.0150+0.9050+81.53%2691.09万5203.44万509.45万456.87万252.83万226.73万+30.00%+14.49%+23.62%+2.28%-63.20%-78.14%-62.79%
5CMTL康姆泰克通讯3.850+1.680+77.42%8437.79万3.17亿1.10亿9899.02万2849.31万2571.18万+80.75%+51.57%+53.39%+19.94%-55.13%-57.03%-54.33%
6DMDesktop Metal5.740+2.080+56.83%197.16万1003.00万1.90亿1.28亿3303.96万2231.47万+28.70%+4.53%-10.80%-23.59%-29.69%-72.00%-23.57%
7LRHCLa Rosa Holdings1.530+0.490+47.12%5148.63万1.18亿2315.53万1091.86万1513.42万713.63万+35.28%+22.40%+22.40%-12.57%0.00%-69.40%+1.99%
8MESAMesa Air Group1.560+0.430+38.05%422.66万618.46万6422.87万5018.23万4117.22万3216.81万+23.81%+9.09%+41.82%+81.67%+52.94%-36.33%+54.46%
9INMInMed Pharmaceuticals0.2899+0.0706+32.19%667.34万179.25万242.30万239.90万835.80万827.54万+21.30%0.00%-11.07%-23.67%-27.03%-75.43%-30.31%
10VXRTVaxart0.681+0.156+29.70%3234.35万2040.07万1.55亿1.43亿2.27亿2.10亿-11.47%-14.53%-24.03%-45.94%+13.51%-25.76%+18.92%
11PIXYShiftPixy2.3980+0.5280+28.24%127.76万285.82万1620.01万480.06万675.57万200.19万+55.71%+50.82%+27.55%-31.49%-61.20%-92.43%-56.08%
12SBFMSunshine Biopharma0.3855+0.0823+27.14%724.18万262.07万730.33万728.75万1894.51万1890.39万+14.22%-26.56%-60.66%-93.47%-98.67%-99.25%-98.58%
13SNOASonoma Pharmaceuticals0.2100+0.0415+24.63%7713.19万2090.78万394.25万388.89万1877.36万1851.87万+3.45%+8.25%-7.49%+48.94%+4.74%-81.42%+16.41%
14SILKSilk Road Medical26.830+5.160+23.81%2196.03万5.89亿10.58亿10.33亿3944.39万3851.77万+21.13%+27.10%+17.99%+44.09%+117.95%-20.08%+118.66%
15AIMDAinos1.0500+0.2002+23.56%179.22万174.56万682.83万342.35万650.31万326.05万+22.11%+28.82%+5.00%-19.23%-46.43%-71.27%-48.78%
16VCSAVACASA INC5.5400+1.0200+22.57%31.19万172.29万8006.22万3941.33万1445.17万711.43万+29.44%+36.12%+27.36%-22.63%-31.60%-52.73%-32.44%
17NNENANO Nuclear Energy11.510+2.100+22.32%151.91万1631.19万3.29亿2949.44万2856.95万256.25万+53.67%+71.79%+200.52%+187.75%+187.75%+187.75%+187.75%
18NRIXNurix Therapeutics18.650+3.360+21.98%213.70万3719.86万11.39亿9.58亿6106.75万5138.69万+15.48%+16.93%+15.19%+38.97%+92.67%+86.31%+80.72%
19WRAPWrap Technologies1.620+0.290+21.80%68.35万100.27万7162.70万4904.48万4421.42万3027.46万+20.90%+16.55%-6.36%-26.03%-35.46%+10.96%-47.74%
20SINGSinglePoint0.178+0.031+20.75%1177.43万222.86万93.75万89.91万528.16万506.52万-16.27%-22.76%-34.26%-36.61%-90.94%-98.86%-91.74%
21PRTGPortage Biotech0.289+0.049+20.50%72.12万18.70万572.16万304.60万1978.44万1053.26万+5.72%+1.83%+4.93%-42.16%-79.63%-91.88%-84.11%
22OMGAOmega Therapeutics2.230+0.370+19.89%132.90万284.11万1.23亿4755.34万5515.50万2132.44万+4.21%+19.89%-9.72%-34.41%-27.36%-68.72%-25.91%
23KTRAKintara Therapeutics0.2140+0.0350+19.55%2387.81万518.54万1183.52万1182.98万5530.46万5527.96万+12.04%-4.04%+22.29%+133.88%+23.63%-93.59%+26.18%
24LZBLa-Z-Boy40.630+6.540+19.18%239.29万9603.28万17.04亿16.91亿4194.96万4162.32万+17.63%+11.44%+14.23%+11.39%+8.81%+52.68%+11.22%
25AISPAirship AI4.775+0.765+19.08%214.25万949.26万1.11亿3481.15万2315.91万729.04万+3.35%+33.75%+7.55%-49.20%+37.21%-57.21%+180.88%
26IPDNProfessional Diversity Network0.7001+0.1101+18.66%8.20万5.73万817.50万487.64万1167.69万696.53万+30.84%+27.06%-7.03%-68.46%-65.34%-82.45%-65.51%
27AIRGAirgain6.625+1.015+18.09%12.79万83.83万7140.04万5966.08万1077.74万900.54万+18.73%+23.83%+29.90%+23.83%+81.01%+24.07%+86.10%
28CLEU华夏博雅2.7999+0.4199+17.64%59.38万162.04万938.34万862.57万335.13万308.07万+4.49%+174.50%+141.37%+166.66%+21.21%-82.56%+3.70%
29LICYLI-CYCLE5.440+0.800+17.24%87.69万449.06万1.22亿9082.63万2238.53万1669.60万+83.16%+57.23%+13.18%-39.82%+7.48%-87.50%+16.28%
30SYNXSilynxcom3.745+0.521+16.16%8.05万30.29万1966.13万468.13万525.00万125.00万+26.42%+39.69%+52.24%-1.45%-6.38%-6.38%-6.38%
31AIXI小i机器人0.848+0.117+15.95%65.55万50.88万6190.62万3053.84万7297.68万3599.95万-2.49%-0.67%-22.17%-54.64%-62.79%-84.20%-62.63%
32VHCVirnetx控股4.7800+0.6500+15.74%6.00万29.40万1759.36万1507.34万368.07万315.34万+32.04%+18.02%+0.21%-26.46%-38.40%-56.62%-31.71%
33RKLBRocket Lab4.945+0.605+13.94%1682.12万8014.59万24.37亿17.14亿4.93亿3.47亿+8.21%+15.54%+12.39%+22.10%-12.32%-16.19%-10.58%
34BTCMBIT Mining3.110+0.380+13.92%22.60万66.37万3464.61万2968.61万1114.02万954.54万+15.19%+11.87%+9.12%+9.89%-45.63%+15.19%-38.29%
35VLCNVolcon4.1790+0.5090+13.87%169.04万812.71万125.37万125.34万30.00万29.99万-41.63%-74.96%-82.29%-93.89%-99.34%-99.97%-99.06%
36MLGOMicroAlgo4.040+0.490+13.80%2718.60万1.19亿3076.36万1117.57万761.47万276.63万+3.06%-66.36%+75.65%+0.50%-64.25%-82.74%-55.70%
37CHROChromocell Therapeutics1.430+0.170+13.48%4883.006800.00824.58万581.94万576.67万406.98万+8.33%-4.03%-21.43%-41.87%-76.17%-76.17%-76.17%
38AULTAult Alliance0.314+0.037+13.42%234.69万69.75万942.85万942.59万3006.53万3005.70万+2.42%-6.16%-20.08%-10.99%-87.02%-99.79%-86.18%
39FMSTForemost Lithium Resource & Technology2.540+0.300+13.39%11.64万29.46万1385.69万1227.01万545.55万483.08万+10.92%+6.72%-6.62%+1.60%-9.93%-55.40%+1.60%
40POETPOET Technologies1.950+0.230+13.37%30.45万57.42万1.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
41DAWNDay One Biopharmaceuticals13.595+1.565+13.01%72.27万944.79万11.88亿7.61亿8738.99万5594.75万+8.41%+6.46%-14.87%-12.57%-11.55%+0.48%-6.88%
42FEDU四季教育12.6500+1.4500+12.95%6571.008.62万2680.40万484.94万211.89万38.34万+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
43SMRNuScale Power9.595+1.095+12.88%632.28万5814.34万8.50亿5.23亿8853.88万5454.47万+7.09%+37.46%+32.34%+125.76%+184.72%+18.75%+191.64%
44LPALogistic Properties Of The Americas18.055+2.055+12.84%57.50万1125.51万5.73亿9745.63万3170.97万539.77万+4.67%-90.22%+64.14%+191.21%+70.17%+77.53%+70.49%
45CHWYChewy25.714+2.904+12.73%2604.34万6.65亿112.09亿34.16亿4.36亿1.33亿+12.53%+15.67%+57.95%+54.72%+8.22%-32.69%+8.82%
46FBRXForte Biosciences0.582+0.065+12.68%2.52万1.41万2120.58万1283.25万3644.24万2205.28万+0.33%-3.40%-4.15%-16.92%-21.74%-43.50%-29.18%
47AXR安美瑞普18.510+2.010+12.18%4.38万80.29万9757.25万5673.34万527.13万306.50万-9.79%-10.06%-10.01%-10.23%-14.78%+7.43%-15.75%
48SKYXSKYX Platforms0.955+0.104+12.17%16.04万14.59万9565.09万5627.79万1.00亿5893.58万-0.82%+8.51%+3.83%-25.40%-43.83%-66.61%-40.32%
49REBNReborn Coffee7.8399+0.8399+12.00%21.71万170.07万1813.39万612.62万231.30万78.14万+55.86%+82.32%+100.51%+625.92%+55.60%+20.99%+71.96%
50CMNDClearmind Medicine1.2401+0.1301+11.72%31.45万37.18万410.55万403.99万331.06万325.77万+21.58%+15.90%+3.34%+5.09%-55.07%-91.74%-55.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
2.295+1.145+99.57%4668.79万1.09亿769.85万645.73万335.45万281.36万+63.93%+388.30%+347.02%+116.51%+110.55%-25.00%+104.91%
2NLSPNLS Pharmaceutics
0.2781+0.1298+87.53%2.96亿1.10亿1206.54万638.16万4338.52万2294.71万+112.13%+104.94%+57.12%+54.50%-38.01%-73.00%-52.86%
3RELIReliance Global Group
0.415+0.193+87.07%3.77亿2.88亿354.48万318.81万853.56万767.67万+79.78%+59.79%+25.85%+18.59%-11.64%-90.87%-22.66%
4GOVXGeoVax Labs
2.0150+0.9050+81.53%2691.09万5203.44万509.45万456.87万252.83万226.73万+30.00%+14.49%+23.62%+2.28%-63.20%-78.14%-62.79%
5CMTL康姆泰克通讯
3.850+1.680+77.42%8437.79万3.17亿1.10亿9899.02万2849.31万2571.18万+80.75%+51.57%+53.39%+19.94%-55.13%-57.03%-54.33%
6DMDesktop Metal
5.740+2.080+56.83%197.16万1003.00万1.90亿1.28亿3303.96万2231.47万+28.70%+4.53%-10.80%-23.59%-29.69%-72.00%-23.57%
7LRHCLa Rosa Holdings
1.530+0.490+47.12%5148.63万1.18亿2315.53万1091.86万1513.42万713.63万+35.28%+22.40%+22.40%-12.57%0.00%-69.40%+1.99%
8MESAMesa Air Group
1.560+0.430+38.05%422.66万618.46万6422.87万5018.23万4117.22万3216.81万+23.81%+9.09%+41.82%+81.67%+52.94%-36.33%+54.46%
9INMInMed Pharmaceuticals
0.2899+0.0706+32.19%667.34万179.25万242.30万239.90万835.80万827.54万+21.30%0.00%-11.07%-23.67%-27.03%-75.43%-30.31%
10VXRTVaxart
0.681+0.156+29.70%3234.35万2040.07万1.55亿1.43亿2.27亿2.10亿-11.47%-14.53%-24.03%-45.94%+13.51%-25.76%+18.92%
11PIXYShiftPixy
2.3980+0.5280+28.24%127.76万285.82万1620.01万480.06万675.57万200.19万+55.71%+50.82%+27.55%-31.49%-61.20%-92.43%-56.08%
12SBFMSunshine Biopharma
0.3855+0.0823+27.14%724.18万262.07万730.33万728.75万1894.51万1890.39万+14.22%-26.56%-60.66%-93.47%-98.67%-99.25%-98.58%
13SNOASonoma Pharmaceuticals
0.2100+0.0415+24.63%7713.19万2090.78万394.25万388.89万1877.36万1851.87万+3.45%+8.25%-7.49%+48.94%+4.74%-81.42%+16.41%
14SILKSilk Road Medical
26.830+5.160+23.81%2196.03万5.89亿10.58亿10.33亿3944.39万3851.77万+21.13%+27.10%+17.99%+44.09%+117.95%-20.08%+118.66%
15AIMDAinos
1.0500+0.2002+23.56%179.22万174.56万682.83万342.35万650.31万326.05万+22.11%+28.82%+5.00%-19.23%-46.43%-71.27%-48.78%
16VCSAVACASA INC
5.5400+1.0200+22.57%31.19万172.29万8006.22万3941.33万1445.17万711.43万+29.44%+36.12%+27.36%-22.63%-31.60%-52.73%-32.44%
17NNENANO Nuclear Energy
11.510+2.100+22.32%151.91万1631.19万3.29亿2949.44万2856.95万256.25万+53.67%+71.79%+200.52%+187.75%+187.75%+187.75%+187.75%
18NRIXNurix Therapeutics
18.650+3.360+21.98%213.70万3719.86万11.39亿9.58亿6106.75万5138.69万+15.48%+16.93%+15.19%+38.97%+92.67%+86.31%+80.72%
19WRAPWrap Technologies
1.620+0.290+21.80%68.35万100.27万7162.70万4904.48万4421.42万3027.46万+20.90%+16.55%-6.36%-26.03%-35.46%+10.96%-47.74%
20SINGSinglePoint
0.178+0.031+20.75%1177.43万222.86万93.75万89.91万528.16万506.52万-16.27%-22.76%-34.26%-36.61%-90.94%-98.86%-91.74%
21PRTGPortage Biotech
0.289+0.049+20.50%72.12万18.70万572.16万304.60万1978.44万1053.26万+5.72%+1.83%+4.93%-42.16%-79.63%-91.88%-84.11%
22OMGAOmega Therapeutics
2.230+0.370+19.89%132.90万284.11万1.23亿4755.34万5515.50万2132.44万+4.21%+19.89%-9.72%-34.41%-27.36%-68.72%-25.91%
23KTRAKintara Therapeutics
0.2140+0.0350+19.55%2387.81万518.54万1183.52万1182.98万5530.46万5527.96万+12.04%-4.04%+22.29%+133.88%+23.63%-93.59%+26.18%
24LZBLa-Z-Boy
40.630+6.540+19.18%239.29万9603.28万17.04亿16.91亿4194.96万4162.32万+17.63%+11.44%+14.23%+11.39%+8.81%+52.68%+11.22%
25AISPAirship AI
4.775+0.765+19.08%214.25万949.26万1.11亿3481.15万2315.91万729.04万+3.35%+33.75%+7.55%-49.20%+37.21%-57.21%+180.88%
26IPDNProfessional Diversity Network
0.7001+0.1101+18.66%8.20万5.73万817.50万487.64万1167.69万696.53万+30.84%+27.06%-7.03%-68.46%-65.34%-82.45%-65.51%
27AIRGAirgain
6.625+1.015+18.09%12.79万83.83万7140.04万5966.08万1077.74万900.54万+18.73%+23.83%+29.90%+23.83%+81.01%+24.07%+86.10%
28CLEU华夏博雅
2.7999+0.4199+17.64%59.38万162.04万938.34万862.57万335.13万308.07万+4.49%+174.50%+141.37%+166.66%+21.21%-82.56%+3.70%
29LICYLI-CYCLE
5.440+0.800+17.24%87.69万449.06万1.22亿9082.63万2238.53万1669.60万+83.16%+57.23%+13.18%-39.82%+7.48%-87.50%+16.28%
30SYNXSilynxcom
3.745+0.521+16.16%8.05万30.29万1966.13万468.13万525.00万125.00万+26.42%+39.69%+52.24%-1.45%-6.38%-6.38%-6.38%
31AIXI小i机器人
0.848+0.117+15.95%65.55万50.88万6190.62万3053.84万7297.68万3599.95万-2.49%-0.67%-22.17%-54.64%-62.79%-84.20%-62.63%
32VHCVirnetx控股
4.7800+0.6500+15.74%6.00万29.40万1759.36万1507.34万368.07万315.34万+32.04%+18.02%+0.21%-26.46%-38.40%-56.62%-31.71%
33RKLBRocket Lab
4.945+0.605+13.94%1682.12万8014.59万24.37亿17.14亿4.93亿3.47亿+8.21%+15.54%+12.39%+22.10%-12.32%-16.19%-10.58%
34BTCMBIT Mining
3.110+0.380+13.92%22.60万66.37万3464.61万2968.61万1114.02万954.54万+15.19%+11.87%+9.12%+9.89%-45.63%+15.19%-38.29%
35VLCNVolcon
4.1790+0.5090+13.87%169.04万812.71万125.37万125.34万30.00万29.99万-41.63%-74.96%-82.29%-93.89%-99.34%-99.97%-99.06%
36MLGOMicroAlgo
4.040+0.490+13.80%2718.60万1.19亿3076.36万1117.57万761.47万276.63万+3.06%-66.36%+75.65%+0.50%-64.25%-82.74%-55.70%
37CHROChromocell Therapeutics
1.430+0.170+13.48%4883.006800.00824.58万581.94万576.67万406.98万+8.33%-4.03%-21.43%-41.87%-76.17%-76.17%-76.17%
38AULTAult Alliance
0.314+0.037+13.42%234.69万69.75万942.85万942.59万3006.53万3005.70万+2.42%-6.16%-20.08%-10.99%-87.02%-99.79%-86.18%
39FMSTForemost Lithium Resource & Technology
2.540+0.300+13.39%11.64万29.46万1385.69万1227.01万545.55万483.08万+10.92%+6.72%-6.62%+1.60%-9.93%-55.40%+1.60%
40POETPOET Technologies
1.950+0.230+13.37%30.45万57.42万1.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
41DAWNDay One Biopharmaceuticals
13.595+1.565+13.01%72.27万944.79万11.88亿7.61亿8738.99万5594.75万+8.41%+6.46%-14.87%-12.57%-11.55%+0.48%-6.88%
42FEDU四季教育
12.6500+1.4500+12.95%6571.008.62万2680.40万484.94万211.89万38.34万+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
43SMRNuScale Power
9.595+1.095+12.88%632.28万5814.34万8.50亿5.23亿8853.88万5454.47万+7.09%+37.46%+32.34%+125.76%+184.72%+18.75%+191.64%
44LPALogistic Properties Of The Americas
18.055+2.055+12.84%57.50万1125.51万5.73亿9745.63万3170.97万539.77万+4.67%-90.22%+64.14%+191.21%+70.17%+77.53%+70.49%
45CHWYChewy
25.714+2.904+12.73%2604.34万6.65亿112.09亿34.16亿4.36亿1.33亿+12.53%+15.67%+57.95%+54.72%+8.22%-32.69%+8.82%
46FBRXForte Biosciences
0.582+0.065+12.68%2.52万1.41万2120.58万1283.25万3644.24万2205.28万+0.33%-3.40%-4.15%-16.92%-21.74%-43.50%-29.18%
47AXR安美瑞普
18.510+2.010+12.18%4.38万80.29万9757.25万5673.34万527.13万306.50万-9.79%-10.06%-10.01%-10.23%-14.78%+7.43%-15.75%
48SKYXSKYX Platforms
0.955+0.104+12.17%16.04万14.59万9565.09万5627.79万1.00亿5893.58万-0.82%+8.51%+3.83%-25.40%-43.83%-66.61%-40.32%
49REBNReborn Coffee
7.8399+0.8399+12.00%21.71万170.07万1813.39万612.62万231.30万78.14万+55.86%+82.32%+100.51%+625.92%+55.60%+20.99%+71.96%
50CMNDClearmind Medicine
1.2401+0.1301+11.72%31.45万37.18万410.55万403.99万331.06万325.77万+21.58%+15.90%+3.34%+5.09%-55.07%-91.74%-55.87%