序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVOSNovo Integrated Sciences1.1257+0.6747+149.60%1.79亿1.82亿2144.97万1791.03万1905.45万1591.04万+141.05%+109.63%+97.49%+78.97%-8.48%-14.27%+37.11%
2LPALogistic Properties Of The Americas457.270+198.420+76.65%3.35万1285.93万145.00亿24.68亿3170.97万539.77万+3710.58%+4387.44%+6527.10%+4161.60%+4217.94%+4409.43%+4217.94%
3ADRTAult Disruptive Technologies Corporation21.470+7.970+59.04%5.63万102.10万6316.86万144.24万294.22万6.72万+59.04%+53.36%+66.56%+66.56%+90.84%+103.51%+93.08%
4XHGXChange TEC1.060+0.365+52.52%2118.97万2594.73万501.36万466.44万472.98万440.04万+30.69%+120.88%+107.36%+59.25%-46.46%-93.03%-47.00%
5BNAIBrand Engagement Network3.891+1.311+50.79%964.24万3496.32万1.30亿4314.05万3332.20万1108.87万+226.93%+206.34%+140.15%-65.90%-63.57%-62.91%-63.26%
6BURUNuburu0.2147+0.0547+34.19%1.04亿2678.84万827.52万326.98万3854.30万1522.98万+54.79%+52.38%+3.72%+48.68%+18.88%-69.55%+43.42%
7FOXOFOXO Technologies0.4501+0.1094+32.11%1105.72万513.23万454.92万253.13万1010.71万562.39万+52.58%+43.44%+60.98%+43.89%+39.96%-85.27%+41.10%
8VCNXVaccinex6.6002+1.4002+26.93%27.50万189.55万1045.67万405.35万158.43万61.42万+18.08%+17.34%+10.00%-19.51%-32.55%-92.24%-29.00%
9LITB兰亭集势0.640+0.130+25.49%16.39万9.72万7114.76万2337.58万1.11亿3652.47万-7.38%-8.57%-8.70%-22.89%-39.05%-52.59%-40.19%
10AZA2Z Smart Technologies0.489+0.094+23.91%12.13万5.53万2014.93万1423.63万4120.57万2911.34万+28.01%+16.26%+19.79%-55.53%-59.25%-74.26%-64.31%
11AFBIAffinity Bancshares20.600+3.645+21.50%3.51万72.70万1.32亿9374.04万641.66万455.05万+20.40%+21.18%+22.62%+24.77%+39.57%+69.13%+28.99%
12GPSGap Inc27.350+4.830+21.45%1823.51万4.89亿102.16亿52.95亿3.74亿1.94亿+31.11%+25.69%+31.55%+44.42%+29.74%+228.70%+32.59%
13AMBA安霸58.380+10.070+20.84%126.36万7360.86万23.93亿22.46亿4098.49万3847.03万+18.97%+21.93%+24.50%+4.32%+2.05%-23.73%-4.75%
14SISI尚高生命科学2.1400+0.3400+18.89%10.66万21.08万1379.44万1259.10万644.60万588.36万+76.86%+165.11%+177.53%+86.09%+100.00%-55.45%+90.05%
15DHACDigital Health Acquisition Corp17.777+2.777+18.52%158.42万3412.55万6406.88万1306.35万360.40万73.48万+27.89%+32.67%+48.14%+54.05%+44.06%+55.40%+45.72%
16BCGBinah Capital Group10.300+1.490+16.91%6.19万65.38万1.71亿3500.05万1656.59万339.81万+36.79%+119.15%+63.49%-14.17%-14.17%-14.17%-14.17%
17ASSTAsset Entities0.5801+0.0829+16.68%122.46万69.98万872.86万226.79万1504.60万390.93万+35.70%+56.24%+56.75%+0.02%-12.76%-41.99%-9.21%
18ACIUAC Immune4.620+0.650+16.37%47.23万213.21万4.57亿2.06亿9889.89万4457.64万+29.41%+35.48%+89.34%+19.07%+31.62%+96.60%-7.60%
19MULNMullen Automotive4.4945+0.5945+15.24%166.71万728.42万5129.39万4989.46万1141.26万1110.12万+12.08%-20.03%-2.93%-29.22%-71.19%-99.33%-68.55%
20WAVEEco Wave Power3.920+0.510+14.96%4.65万16.99万2175.35万1018.90万554.94万259.92万+15.29%+28.10%+22.88%+196.97%+180.00%+18.07%+216.13%
21LUCYInnovative Eyewear0.906+0.116+14.71%7066.41万7441.75万2127.42万191.94万2347.62万211.81万+376.95%+388.25%+357.45%+135.93%+92.28%-48.22%+114.79%
22LRMRLarimar Therapeutics8.141+1.041+14.66%27.68万218.95万5.19亿2.59亿6380.20万3177.98万+8.98%+9.57%+6.98%-27.57%+123.65%+114.24%+78.92%
23RGLSRegulus Therapeutics2.5900+0.3300+14.60%37.13万93.71万1.70亿1.11亿6546.59万4296.28万+34.90%+29.50%-3.72%+72.67%+80.39%+99.23%+102.34%
24BGXXBright Green0.2551+0.0321+14.39%614.07万176.54万4851.14万1655.61万1.90亿6490.06万+10.96%+21.13%+17.77%+2.04%-7.27%-72.86%-22.72%
25GSUN金太阳健康科技6.590+0.820+14.21%1.53万9.73万1257.71万785.22万190.85万119.15万+13.82%+43.88%+160.03%-5.59%+13.70%-45.54%+11.60%
26ALCEAlternus Clean Energy0.440+0.054+13.89%2.92万1.23万3578.20万1313.86万8139.67万2988.77万+13.97%+28.31%+21.27%-1.66%-91.17%-95.77%-70.69%
27GOEVCanoo2.3800+0.2900+13.88%151.77万346.01万1.63亿1.52亿6856.75万6383.45万+0.85%-17.07%-15.90%+19.21%-58.61%-81.19%-59.77%
28PENN佩恩国民博彩16.550+1.920+13.12%479.59万7640.25万25.23亿22.37亿1.52亿1.35亿+7.19%+3.83%+10.33%-6.55%-28.94%-37.33%-36.40%
29SBEVSplash Beverage0.330+0.038+13.01%60.38万20.16万1572.65万1150.11万4765.61万3485.19万+29.46%+18.24%-4.35%-50.08%-48.44%-69.44%-40.26%
30FAASDigiAsia8.450+0.960+12.82%6191.005.28万5.13亿5629.28万6069.18万666.19万-13.24%-9.24%+12.97%-32.35%-24.96%-21.40%-24.55%
31WAVSWestern Acquisition Ventures Corp12.280+1.390+12.76%2.70万32.14万4329.03万3468.14万352.53万282.42万+12.87%+12.87%+12.76%+16.07%+14.45%+19.92%+13.08%
32ANVSAnnovis Bio6.750+0.750+12.50%10.35万67.14万7540.75万5637.41万1117.15万835.17万-4.66%-15.94%+23.85%-27.81%-34.40%-49.06%-63.90%
33SVRESaverOne 20140.584+0.064+12.38%3.43万1.99万939.94万861.86万1608.38万1474.78万+16.88%-2.60%-24.20%-52.87%+53.06%-58.70%-18.95%
34TSATTelesat11.240+1.210+12.06%3.80万41.15万1.55亿1.46亿1375.39万1301.02万+28.83%+42.10%+52.30%+23.11%+8.39%+51.58%+7.77%
35DDIDoubleDown Interactive13.805+1.455+11.78%7.18万99.59万6.84亿8327.94万4955.34万603.25万+6.26%+24.59%+31.60%+9.83%+60.06%+49.24%+87.84%
36AMSC美国超导19.490+2.050+11.75%55.40万1048.03万7.21亿6.38亿3699.45万3274.08万+28.99%+37.16%+50.04%+40.12%+96.08%+220.56%+74.96%
37ARAY精确射线1.750+0.180+11.46%28.65万48.06万1.74亿1.55亿9924.42万8864.05万+14.38%+3.55%-19.35%-30.28%-34.21%-51.12%-38.16%
38SLGLSol-Gel Technologies0.803+0.082+11.41%6213.004902.002237.80万611.93万2785.76万761.77万+0.41%+8.67%-5.49%-23.69%-31.43%-76.16%-27.30%
39GNPXGenprex2.6950+0.2750+11.36%49.53万139.38万564.75万561.36万209.55万208.30万+21.95%+11.36%+14.19%-38.47%-70.71%-93.52%-70.71%
40OCXOncoCyte2.9500+0.3000+11.32%2.54万7.37万3942.57万1751.35万1336.46万593.68万+4.08%-3.91%+6.14%-1.99%-23.18%-32.83%+18.00%
41UMACUnusual Machines1.500+0.150+11.11%2.44万3.56万1400.00万187.50万933.33万125.00万+5.63%+36.36%+23.97%-37.50%-62.50%-62.50%-62.50%
42CEADCEA Industries0.7199+0.0699+10.75%5528.003977.00591.23万488.58万821.27万678.68万-5.13%+1.25%+6.20%+28.55%+46.14%-4.01%+31.63%
43XPONExpion3601.857+0.177+10.51%1.56万2.77万1382.29万895.91万744.53万482.56万+6.70%-11.59%-11.17%-45.55%-66.55%-57.71%-65.55%
44VFC威富集团13.590+1.260+10.22%527.41万7094.18万52.85亿52.33亿3.89亿3.85亿+10.22%+6.25%+11.58%-13.61%-24.58%-16.75%-27.31%
45PSNY极星汽车0.830+0.076+10.02%486.30万401.63万17.51亿2.04亿21.10亿2.45亿-1.20%-35.16%-39.42%-53.37%-61.57%-74.77%-63.27%
46COGTCogent Biosciences8.020+0.730+10.01%25.44万195.47万7.67亿5.70亿9561.34万7106.46万-0.12%+3.89%+15.73%+14.08%-6.74%-36.95%+36.39%
47ESTCElastic102.450+9.270+9.95%116.43万1.20亿104.20亿86.97亿1.02亿8489.13万-3.39%-5.32%-3.44%-5.45%-9.49%+41.72%-9.09%
48ADAPAdaptimmune Therapeutics1.110+0.100+9.94%1032.71万1225.86万2.84亿1.89亿2.56亿1.70亿+9.94%-7.47%-6.69%-35.06%+94.84%+2.81%+40.03%
49YJ云集0.7499+0.0678+9.94%3469.002535.001474.59万226.78万1966.38万302.41万+4.15%-2.61%-5.08%+5.62%-8.55%-76.57%+5.62%
50DOMHDominari Holdings2.350+0.210+9.81%920.002131.001394.65万937.09万593.49万398.78万+5.85%+12.44%+1.41%+20.51%+6.33%-6.38%-9.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVOSNovo Integrated Sciences
1.1257+0.6747+149.60%1.79亿1.82亿2144.97万1791.03万1905.45万1591.04万+141.05%+109.63%+97.49%+78.97%-8.48%-14.27%+37.11%
2LPALogistic Properties Of The Americas
457.270+198.420+76.65%3.35万1285.93万145.00亿24.68亿3170.97万539.77万+3710.58%+4387.44%+6527.10%+4161.60%+4217.94%+4409.43%+4217.94%
3ADRTAult Disruptive Technologies Corporation
21.470+7.970+59.04%5.63万102.10万6316.86万144.24万294.22万6.72万+59.04%+53.36%+66.56%+66.56%+90.84%+103.51%+93.08%
4XHGXChange TEC
1.060+0.365+52.52%2118.97万2594.73万501.36万466.44万472.98万440.04万+30.69%+120.88%+107.36%+59.25%-46.46%-93.03%-47.00%
5BNAIBrand Engagement Network
3.891+1.311+50.79%964.24万3496.32万1.30亿4314.05万3332.20万1108.87万+226.93%+206.34%+140.15%-65.90%-63.57%-62.91%-63.26%
6BURUNuburu
0.2147+0.0547+34.19%1.04亿2678.84万827.52万326.98万3854.30万1522.98万+54.79%+52.38%+3.72%+48.68%+18.88%-69.55%+43.42%
7FOXOFOXO Technologies
0.4501+0.1094+32.11%1105.72万513.23万454.92万253.13万1010.71万562.39万+52.58%+43.44%+60.98%+43.89%+39.96%-85.27%+41.10%
8VCNXVaccinex
6.6002+1.4002+26.93%27.50万189.55万1045.67万405.35万158.43万61.42万+18.08%+17.34%+10.00%-19.51%-32.55%-92.24%-29.00%
9LITB兰亭集势
0.640+0.130+25.49%16.39万9.72万7114.76万2337.58万1.11亿3652.47万-7.38%-8.57%-8.70%-22.89%-39.05%-52.59%-40.19%
10AZA2Z Smart Technologies
0.489+0.094+23.91%12.13万5.53万2014.93万1423.63万4120.57万2911.34万+28.01%+16.26%+19.79%-55.53%-59.25%-74.26%-64.31%
11AFBIAffinity Bancshares
20.600+3.645+21.50%3.51万72.70万1.32亿9374.04万641.66万455.05万+20.40%+21.18%+22.62%+24.77%+39.57%+69.13%+28.99%
12GPSGap Inc
27.350+4.830+21.45%1823.51万4.89亿102.16亿52.95亿3.74亿1.94亿+31.11%+25.69%+31.55%+44.42%+29.74%+228.70%+32.59%
13AMBA安霸
58.380+10.070+20.84%126.36万7360.86万23.93亿22.46亿4098.49万3847.03万+18.97%+21.93%+24.50%+4.32%+2.05%-23.73%-4.75%
14SISI尚高生命科学
2.1400+0.3400+18.89%10.66万21.08万1379.44万1259.10万644.60万588.36万+76.86%+165.11%+177.53%+86.09%+100.00%-55.45%+90.05%
15DHACDigital Health Acquisition Corp
17.777+2.777+18.52%158.42万3412.55万6406.88万1306.35万360.40万73.48万+27.89%+32.67%+48.14%+54.05%+44.06%+55.40%+45.72%
16BCGBinah Capital Group
10.300+1.490+16.91%6.19万65.38万1.71亿3500.05万1656.59万339.81万+36.79%+119.15%+63.49%-14.17%-14.17%-14.17%-14.17%
17ASSTAsset Entities
0.5801+0.0829+16.68%122.46万69.98万872.86万226.79万1504.60万390.93万+35.70%+56.24%+56.75%+0.02%-12.76%-41.99%-9.21%
18ACIUAC Immune
4.620+0.650+16.37%47.23万213.21万4.57亿2.06亿9889.89万4457.64万+29.41%+35.48%+89.34%+19.07%+31.62%+96.60%-7.60%
19MULNMullen Automotive
4.4945+0.5945+15.24%166.71万728.42万5129.39万4989.46万1141.26万1110.12万+12.08%-20.03%-2.93%-29.22%-71.19%-99.33%-68.55%
20WAVEEco Wave Power
3.920+0.510+14.96%4.65万16.99万2175.35万1018.90万554.94万259.92万+15.29%+28.10%+22.88%+196.97%+180.00%+18.07%+216.13%
21LUCYInnovative Eyewear
0.906+0.116+14.71%7066.41万7441.75万2127.42万191.94万2347.62万211.81万+376.95%+388.25%+357.45%+135.93%+92.28%-48.22%+114.79%
22LRMRLarimar Therapeutics
8.141+1.041+14.66%27.68万218.95万5.19亿2.59亿6380.20万3177.98万+8.98%+9.57%+6.98%-27.57%+123.65%+114.24%+78.92%
23RGLSRegulus Therapeutics
2.5900+0.3300+14.60%37.13万93.71万1.70亿1.11亿6546.59万4296.28万+34.90%+29.50%-3.72%+72.67%+80.39%+99.23%+102.34%
24BGXXBright Green
0.2551+0.0321+14.39%614.07万176.54万4851.14万1655.61万1.90亿6490.06万+10.96%+21.13%+17.77%+2.04%-7.27%-72.86%-22.72%
25GSUN金太阳健康科技
6.590+0.820+14.21%1.53万9.73万1257.71万785.22万190.85万119.15万+13.82%+43.88%+160.03%-5.59%+13.70%-45.54%+11.60%
26ALCEAlternus Clean Energy
0.440+0.054+13.89%2.92万1.23万3578.20万1313.86万8139.67万2988.77万+13.97%+28.31%+21.27%-1.66%-91.17%-95.77%-70.69%
27GOEVCanoo
2.3800+0.2900+13.88%151.77万346.01万1.63亿1.52亿6856.75万6383.45万+0.85%-17.07%-15.90%+19.21%-58.61%-81.19%-59.77%
28PENN佩恩国民博彩
16.550+1.920+13.12%479.59万7640.25万25.23亿22.37亿1.52亿1.35亿+7.19%+3.83%+10.33%-6.55%-28.94%-37.33%-36.40%
29SBEVSplash Beverage
0.330+0.038+13.01%60.38万20.16万1572.65万1150.11万4765.61万3485.19万+29.46%+18.24%-4.35%-50.08%-48.44%-69.44%-40.26%
30FAASDigiAsia
8.450+0.960+12.82%6191.005.28万5.13亿5629.28万6069.18万666.19万-13.24%-9.24%+12.97%-32.35%-24.96%-21.40%-24.55%
31WAVSWestern Acquisition Ventures Corp
12.280+1.390+12.76%2.70万32.14万4329.03万3468.14万352.53万282.42万+12.87%+12.87%+12.76%+16.07%+14.45%+19.92%+13.08%
32ANVSAnnovis Bio
6.750+0.750+12.50%10.35万67.14万7540.75万5637.41万1117.15万835.17万-4.66%-15.94%+23.85%-27.81%-34.40%-49.06%-63.90%
33SVRESaverOne 2014
0.584+0.064+12.38%3.43万1.99万939.94万861.86万1608.38万1474.78万+16.88%-2.60%-24.20%-52.87%+53.06%-58.70%-18.95%
34TSATTelesat
11.240+1.210+12.06%3.80万41.15万1.55亿1.46亿1375.39万1301.02万+28.83%+42.10%+52.30%+23.11%+8.39%+51.58%+7.77%
35DDIDoubleDown Interactive
13.805+1.455+11.78%7.18万99.59万6.84亿8327.94万4955.34万603.25万+6.26%+24.59%+31.60%+9.83%+60.06%+49.24%+87.84%
36AMSC美国超导
19.490+2.050+11.75%55.40万1048.03万7.21亿6.38亿3699.45万3274.08万+28.99%+37.16%+50.04%+40.12%+96.08%+220.56%+74.96%
37ARAY精确射线
1.750+0.180+11.46%28.65万48.06万1.74亿1.55亿9924.42万8864.05万+14.38%+3.55%-19.35%-30.28%-34.21%-51.12%-38.16%
38SLGLSol-Gel Technologies
0.803+0.082+11.41%6213.004902.002237.80万611.93万2785.76万761.77万+0.41%+8.67%-5.49%-23.69%-31.43%-76.16%-27.30%
39GNPXGenprex
2.6950+0.2750+11.36%49.53万139.38万564.75万561.36万209.55万208.30万+21.95%+11.36%+14.19%-38.47%-70.71%-93.52%-70.71%
40OCXOncoCyte
2.9500+0.3000+11.32%2.54万7.37万3942.57万1751.35万1336.46万593.68万+4.08%-3.91%+6.14%-1.99%-23.18%-32.83%+18.00%
41UMACUnusual Machines
1.500+0.150+11.11%2.44万3.56万1400.00万187.50万933.33万125.00万+5.63%+36.36%+23.97%-37.50%-62.50%-62.50%-62.50%
42CEADCEA Industries
0.7199+0.0699+10.75%5528.003977.00591.23万488.58万821.27万678.68万-5.13%+1.25%+6.20%+28.55%+46.14%-4.01%+31.63%
43XPONExpion360
1.857+0.177+10.51%1.56万2.77万1382.29万895.91万744.53万482.56万+6.70%-11.59%-11.17%-45.55%-66.55%-57.71%-65.55%
44VFC威富集团
13.590+1.260+10.22%527.41万7094.18万52.85亿52.33亿3.89亿3.85亿+10.22%+6.25%+11.58%-13.61%-24.58%-16.75%-27.31%
45PSNY极星汽车
0.830+0.076+10.02%486.30万401.63万17.51亿2.04亿21.10亿2.45亿-1.20%-35.16%-39.42%-53.37%-61.57%-74.77%-63.27%
46COGTCogent Biosciences
8.020+0.730+10.01%25.44万195.47万7.67亿5.70亿9561.34万7106.46万-0.12%+3.89%+15.73%+14.08%-6.74%-36.95%+36.39%
47ESTCElastic
102.450+9.270+9.95%116.43万1.20亿104.20亿86.97亿1.02亿8489.13万-3.39%-5.32%-3.44%-5.45%-9.49%+41.72%-9.09%
48ADAPAdaptimmune Therapeutics
1.110+0.100+9.94%1032.71万1225.86万2.84亿1.89亿2.56亿1.70亿+9.94%-7.47%-6.69%-35.06%+94.84%+2.81%+40.03%
49YJ云集
0.7499+0.0678+9.94%3469.002535.001474.59万226.78万1966.38万302.41万+4.15%-2.61%-5.08%+5.62%-8.55%-76.57%+5.62%
50DOMHDominari Holdings
2.350+0.210+9.81%920.002131.001394.65万937.09万593.49万398.78万+5.85%+12.44%+1.41%+20.51%+6.33%-6.38%-9.27%