序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations5.0700+3.7100+272.79%5692.16万2.99亿1451.54万428.87万286.30万84.59万+218.87%+312.20%+60.95%+281.20%+33.16%-68.65%+20.11%
2LRHCLa Rosa Holdings1.500+0.889+145.42%2826.51万3514.18万2270.13万1070.45万1513.42万713.63万+32.74%+41.51%+25.00%-12.79%-5.66%-70.00%-0.01%
3SVMHSRIVARU Holding0.248+0.096+62.62%2.67亿9217.82万925.70万297.04万3732.68万1197.74万+40.19%+42.04%+54.42%+15.89%-38.31%-97.65%-30.67%
4ARECAmerican Resources0.980+0.240+32.45%556.58万570.50万7760.43万6607.13万7918.00万6741.29万-14.77%-14.77%-25.18%-37.57%-30.49%-47.59%-34.22%
5BRFHBarfresh Food2.880+0.690+31.50%17.52万46.36万4239.18万1657.28万1471.99万575.46万+97.25%+70.41%+61.79%+161.81%+85.80%+154.86%+81.13%
6KITTNauticus Robotics0.206+0.046+28.54%1.52亿3246.87万1287.97万755.12万6243.18万3660.30万+33.10%+51.69%+9.62%-12.55%-71.98%-91.71%-69.56%
7BIMI必迈医药2.2000+0.4810+27.98%124.27万265.24万3071.36万727.35万1396.07万330.61万+58.27%+91.32%+91.30%-0.45%-6.38%+92.98%+0.46%
8MWGMulti Ways0.3971+0.0752+23.36%1219.15万512.89万1224.66万407.23万3084.00万1025.52万-8.46%+16.79%+30.03%+19.14%+89.10%-38.91%+76.72%
9ISPCiSpecimen0.503+0.094+22.96%571.66万262.19万657.42万544.99万1307.51万1083.91万+26.05%+16.96%+100.16%+67.66%+1.05%-65.32%+0.44%
10FOXOFOXO Technologies0.2920+0.0531+22.23%4731.74万1646.07万311.48万229.92万1066.73万787.40万+13.84%-38.57%-6.95%-4.42%+13.18%-90.27%-8.46%
11TCONTracon Pharmaceuticals1.1800+0.2100+21.65%14.04万15.08万316.13万309.15万267.90万262.00万+3.51%-7.81%-22.88%-84.14%-65.70%-87.99%-66.30%
12CJET旗际汽车0.350+0.060+20.69%1390.23万532.95万5624.75万534.36万1.61亿1526.73万-9.79%-20.45%-2.23%-30.00%-56.02%-87.68%-50.14%
13LICYLI-CYCLE4.280+0.700+19.55%172.09万766.79万9580.92万7145.89万2238.53万1669.60万+51.24%+3.94%-10.07%-57.54%-7.93%-90.51%-8.52%
14NITON2OFF0.690+0.110+18.97%53.15万33.96万237.44万193.06万344.11万279.80万+6.76%-19.03%-33.01%-39.47%-61.02%-84.84%-65.50%
15LRELead Real Estate6.180+0.980+18.85%2.25万12.64万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
16MOGU蘑菇街2.911+0.461+18.82%8.07万24.94万2391.63万575.98万821.58万197.86万+19.31%+22.31%+20.29%+53.21%+35.40%+10.27%+52.41%
17JFBRJeffs' Brands0.4154+0.0644+18.35%1871.40万816.46万355.41万223.29万855.58万537.53万+15.87%-5.42%+34.00%+15.36%-88.43%-93.24%-86.38%
18SRFMSurf Air Mobility0.302+0.046+17.97%244.94万75.13万2505.21万1681.84万8295.39万5569.01万+0.67%-12.21%-24.50%-66.88%-71.51%-98.49%-80.52%
19IRONDisc Medicine46.010+6.850+17.49%78.45万3573.42万11.37亿6.29亿2472.17万1367.22万+17.61%+35.52%+44.14%-30.71%-21.05%-6.90%-20.34%
20CNSPCNS Pharmaceuticals4.2250+0.6050+16.71%910.74万5521.12万165.47万156.89万39.16万37.13万-16.34%-60.92%-62.43%-76.64%-92.78%-96.09%-93.35%
21NNENANO Nuclear Energy8.250+1.180+16.69%100.18万809.63万2.36亿2114.09万2856.95万256.25万+22.22%+10.44%+102.21%+106.25%+106.25%+106.25%+106.25%
22LSFLaird Superfood4.6000+0.6500+16.46%49.15万224.72万4421.31万3356.12万961.15万729.59万+5.75%+69.12%+76.25%+65.47%+338.10%+459.75%+405.49%
23SONMSonim Technologies0.8590+0.1210+16.40%71.90万56.96万4013.07万1794.96万4671.79万2089.60万+62.08%+38.57%+70.44%+31.13%+20.54%-26.58%+16.89%
24SLGLSol-Gel Technologies0.975+0.135+16.11%6.42万5.90万2716.95万742.95万2785.76万761.77万+19.87%+21.91%+31.94%-5.31%-24.69%-70.22%-11.74%
25ONFOOnfolio1.470+0.200+15.75%21.00万28.82万750.79万487.50万510.74万331.63万+54.74%+30.09%+172.73%+167.27%+172.22%+17.60%+188.24%
26CYCNCyclerion Therapeutics2.4410+0.3310+15.69%5435.001.47万661.53万313.76万271.01万128.54万-4.27%-8.58%-14.35%-26.03%-40.46%-46.23%-27.13%
27SNTSenstar Technologies1.570+0.210+15.44%17.38万26.19万3659.67万2112.56万2331.00万1345.58万+14.60%+7.53%+9.03%+34.19%+25.60%+22.66%+21.71%
28RNLXRenalytix0.540+0.071+15.08%164.88万90.52万4164.08万2372.57万7718.41万4397.72万+19.62%+30.06%-8.39%-40.71%+56.69%-75.48%+38.33%
29SCNIScinai Immunotherapeutics3.240+0.420+14.89%125.52万442.20万188.29万153.35万58.11万47.33万+9.09%-13.60%-28.00%-36.47%-53.04%-77.81%-45.58%
30ADBEAdobe525.735+66.995+14.60%1174.59万61.80亿2355.29亿2348.78亿4.48亿4.47亿+12.96%+18.21%+8.87%+1.27%-12.40%+6.17%-11.88%
31EPIXESSA Pharma5.260+0.630+13.61%5.02万25.44万2.33亿1.35亿4436.30万2575.54万-8.04%-22.07%-15.84%-42.83%-15.30%+64.89%-20.30%
32MFHMercurity Fintech1.725+0.202+13.26%2296.003782.001.05亿6568.78万6081.99万3807.99万+5.83%+15.77%+15.38%+9.87%-14.60%-30.44%-33.65%
33MDIAMediaCo2.661+0.311+13.22%212.26万621.79万1.24亿831.66万4670.47万312.57万+151.01%+148.66%+75.05%+422.36%+475.91%+155.84%+519.49%
34GROVGrove Collaborative1.8200+0.2100+13.04%17.41万30.41万6949.13万2818.00万3818.20万1548.35万+15.19%+13.04%+22.15%-3.19%-6.19%-10.34%+2.82%
35SERSerina Therapeutics10.890+1.240+12.85%1.31万13.51万9162.73万3269.33万841.39万300.21万+8.90%+15.73%+35.62%-16.30%-16.54%-54.73%-19.57%
36RAYA雷亚电子0.874+0.099+12.77%3.77万3.33万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
37EJHe家快服0.7434+0.0838+12.70%276.03万206.36万1327.37万1323.38万1785.54万1780.17万+65.90%+29.48%-27.83%-38.56%-96.59%-91.25%-96.28%
38WLGS宏利营造0.720+0.080+12.50%41.51万28.83万1086.76万222.76万1509.38万309.38万+32.18%+27.50%+31.94%+10.77%-15.29%-57.40%+0.70%
39MOLNMolecular6.690+0.740+12.44%11.89万79.21万2.22亿1.16亿3318.21万1731.49万+64.37%+85.83%+72.87%+72.42%+49.33%-1.36%+60.05%
40RNXTRenovoRx1.180+0.130+12.38%6.86万7.83万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
41DECADenali Capital Acquisition Corp6.880+0.750+12.23%1.68万10.30万4891.91万3297.14万711.03万479.24万-1.71%+13.53%-4.58%-23.43%-37.74%-35.46%-32.35%
42OCULOcular Therapeutix5.655+0.615+12.20%370.26万2122.70万8.76亿7.13亿1.55亿1.26亿+14.47%-0.79%-9.81%-42.88%+36.92%+17.57%+26.79%
43RETO瑞图生态2.1500+0.2300+11.98%3.11万6.34万817.35万688.53万380.16万320.25万-21.53%+29.52%+22.16%+55.80%-44.46%-83.33%-39.44%
44KWEKWESST Micro Systems0.599+0.064+11.94%315.81万183.80万489.71万475.88万817.67万794.59万+49.73%+48.21%+36.11%-53.93%-30.91%-82.59%-33.46%
45LMFALm Funding America5.5900+0.5800+11.58%15.90万86.32万1393.57万1115.90万249.30万199.62万+16.95%+74.69%+79.74%+90.78%+104.99%+29.43%+51.12%
46LGVNLongeveron3.000+0.310+11.53%9010.05万3.19亿1904.09万1166.52万634.68万388.83万+188.47%+172.74%+132.57%-16.99%-76.00%-92.50%-77.94%
47CHSN香颂国际2.810+0.287+11.36%3.52万9.66万3491.51万886.64万1242.53万315.53万+13.31%+55.25%+68.25%+67.26%+83.66%+51.08%+130.33%
48LPCNLipocine9.0900+0.9100+11.12%14.90万134.07万4861.28万4718.19万534.79万519.05万+20.88%+31.36%+58.09%+114.89%+210.74%+87.42%+225.81%
49PTIXProtagenic Therapeutics1.0300+0.1030+11.11%8120.007794.00456.82万331.77万443.51万322.11万-1.90%-21.97%-30.87%-23.70%+26.80%-48.24%+4.04%
50REBNReborn Coffee7.5100+0.7500+11.09%43.10万333.87万1737.08万586.84万231.30万78.14万+58.44%+97.63%+97.11%+615.24%+56.46%+7.90%+64.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
5.0700+3.7100+272.79%5692.16万2.99亿1451.54万428.87万286.30万84.59万+218.87%+312.20%+60.95%+281.20%+33.16%-68.65%+20.11%
2LRHCLa Rosa Holdings
1.500+0.889+145.42%2826.51万3514.18万2270.13万1070.45万1513.42万713.63万+32.74%+41.51%+25.00%-12.79%-5.66%-70.00%-0.01%
3SVMHSRIVARU Holding
0.248+0.096+62.62%2.67亿9217.82万925.70万297.04万3732.68万1197.74万+40.19%+42.04%+54.42%+15.89%-38.31%-97.65%-30.67%
4ARECAmerican Resources
0.980+0.240+32.45%556.58万570.50万7760.43万6607.13万7918.00万6741.29万-14.77%-14.77%-25.18%-37.57%-30.49%-47.59%-34.22%
5BRFHBarfresh Food
2.880+0.690+31.50%17.52万46.36万4239.18万1657.28万1471.99万575.46万+97.25%+70.41%+61.79%+161.81%+85.80%+154.86%+81.13%
6KITTNauticus Robotics
0.206+0.046+28.54%1.52亿3246.87万1287.97万755.12万6243.18万3660.30万+33.10%+51.69%+9.62%-12.55%-71.98%-91.71%-69.56%
7BIMI必迈医药
2.2000+0.4810+27.98%124.27万265.24万3071.36万727.35万1396.07万330.61万+58.27%+91.32%+91.30%-0.45%-6.38%+92.98%+0.46%
8MWGMulti Ways
0.3971+0.0752+23.36%1219.15万512.89万1224.66万407.23万3084.00万1025.52万-8.46%+16.79%+30.03%+19.14%+89.10%-38.91%+76.72%
9ISPCiSpecimen
0.503+0.094+22.96%571.66万262.19万657.42万544.99万1307.51万1083.91万+26.05%+16.96%+100.16%+67.66%+1.05%-65.32%+0.44%
10FOXOFOXO Technologies
0.2920+0.0531+22.23%4731.74万1646.07万311.48万229.92万1066.73万787.40万+13.84%-38.57%-6.95%-4.42%+13.18%-90.27%-8.46%
11TCONTracon Pharmaceuticals
1.1800+0.2100+21.65%14.04万15.08万316.13万309.15万267.90万262.00万+3.51%-7.81%-22.88%-84.14%-65.70%-87.99%-66.30%
12CJET旗际汽车
0.350+0.060+20.69%1390.23万532.95万5624.75万534.36万1.61亿1526.73万-9.79%-20.45%-2.23%-30.00%-56.02%-87.68%-50.14%
13LICYLI-CYCLE
4.280+0.700+19.55%172.09万766.79万9580.92万7145.89万2238.53万1669.60万+51.24%+3.94%-10.07%-57.54%-7.93%-90.51%-8.52%
14NITON2OFF
0.690+0.110+18.97%53.15万33.96万237.44万193.06万344.11万279.80万+6.76%-19.03%-33.01%-39.47%-61.02%-84.84%-65.50%
15LRELead Real Estate
6.180+0.980+18.85%2.25万12.64万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
16MOGU蘑菇街
2.911+0.461+18.82%8.07万24.94万2391.63万575.98万821.58万197.86万+19.31%+22.31%+20.29%+53.21%+35.40%+10.27%+52.41%
17JFBRJeffs' Brands
0.4154+0.0644+18.35%1871.40万816.46万355.41万223.29万855.58万537.53万+15.87%-5.42%+34.00%+15.36%-88.43%-93.24%-86.38%
18SRFMSurf Air Mobility
0.302+0.046+17.97%244.94万75.13万2505.21万1681.84万8295.39万5569.01万+0.67%-12.21%-24.50%-66.88%-71.51%-98.49%-80.52%
19IRONDisc Medicine
46.010+6.850+17.49%78.45万3573.42万11.37亿6.29亿2472.17万1367.22万+17.61%+35.52%+44.14%-30.71%-21.05%-6.90%-20.34%
20CNSPCNS Pharmaceuticals
4.2250+0.6050+16.71%910.74万5521.12万165.47万156.89万39.16万37.13万-16.34%-60.92%-62.43%-76.64%-92.78%-96.09%-93.35%
21NNENANO Nuclear Energy
8.250+1.180+16.69%100.18万809.63万2.36亿2114.09万2856.95万256.25万+22.22%+10.44%+102.21%+106.25%+106.25%+106.25%+106.25%
22LSFLaird Superfood
4.6000+0.6500+16.46%49.15万224.72万4421.31万3356.12万961.15万729.59万+5.75%+69.12%+76.25%+65.47%+338.10%+459.75%+405.49%
23SONMSonim Technologies
0.8590+0.1210+16.40%71.90万56.96万4013.07万1794.96万4671.79万2089.60万+62.08%+38.57%+70.44%+31.13%+20.54%-26.58%+16.89%
24SLGLSol-Gel Technologies
0.975+0.135+16.11%6.42万5.90万2716.95万742.95万2785.76万761.77万+19.87%+21.91%+31.94%-5.31%-24.69%-70.22%-11.74%
25ONFOOnfolio
1.470+0.200+15.75%21.00万28.82万750.79万487.50万510.74万331.63万+54.74%+30.09%+172.73%+167.27%+172.22%+17.60%+188.24%
26CYCNCyclerion Therapeutics
2.4410+0.3310+15.69%5435.001.47万661.53万313.76万271.01万128.54万-4.27%-8.58%-14.35%-26.03%-40.46%-46.23%-27.13%
27SNTSenstar Technologies
1.570+0.210+15.44%17.38万26.19万3659.67万2112.56万2331.00万1345.58万+14.60%+7.53%+9.03%+34.19%+25.60%+22.66%+21.71%
28RNLXRenalytix
0.540+0.071+15.08%164.88万90.52万4164.08万2372.57万7718.41万4397.72万+19.62%+30.06%-8.39%-40.71%+56.69%-75.48%+38.33%
29SCNIScinai Immunotherapeutics
3.240+0.420+14.89%125.52万442.20万188.29万153.35万58.11万47.33万+9.09%-13.60%-28.00%-36.47%-53.04%-77.81%-45.58%
30ADBEAdobe
525.735+66.995+14.60%1174.59万61.80亿2355.29亿2348.78亿4.48亿4.47亿+12.96%+18.21%+8.87%+1.27%-12.40%+6.17%-11.88%
31EPIXESSA Pharma
5.260+0.630+13.61%5.02万25.44万2.33亿1.35亿4436.30万2575.54万-8.04%-22.07%-15.84%-42.83%-15.30%+64.89%-20.30%
32MFHMercurity Fintech
1.725+0.202+13.26%2296.003782.001.05亿6568.78万6081.99万3807.99万+5.83%+15.77%+15.38%+9.87%-14.60%-30.44%-33.65%
33MDIAMediaCo
2.661+0.311+13.22%212.26万621.79万1.24亿831.66万4670.47万312.57万+151.01%+148.66%+75.05%+422.36%+475.91%+155.84%+519.49%
34GROVGrove Collaborative
1.8200+0.2100+13.04%17.41万30.41万6949.13万2818.00万3818.20万1548.35万+15.19%+13.04%+22.15%-3.19%-6.19%-10.34%+2.82%
35SERSerina Therapeutics
10.890+1.240+12.85%1.31万13.51万9162.73万3269.33万841.39万300.21万+8.90%+15.73%+35.62%-16.30%-16.54%-54.73%-19.57%
36RAYA雷亚电子
0.874+0.099+12.77%3.77万3.33万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
37EJHe家快服
0.7434+0.0838+12.70%276.03万206.36万1327.37万1323.38万1785.54万1780.17万+65.90%+29.48%-27.83%-38.56%-96.59%-91.25%-96.28%
38WLGS宏利营造
0.720+0.080+12.50%41.51万28.83万1086.76万222.76万1509.38万309.38万+32.18%+27.50%+31.94%+10.77%-15.29%-57.40%+0.70%
39MOLNMolecular
6.690+0.740+12.44%11.89万79.21万2.22亿1.16亿3318.21万1731.49万+64.37%+85.83%+72.87%+72.42%+49.33%-1.36%+60.05%
40RNXTRenovoRx
1.180+0.130+12.38%6.86万7.83万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
41DECADenali Capital Acquisition Corp
6.880+0.750+12.23%1.68万10.30万4891.91万3297.14万711.03万479.24万-1.71%+13.53%-4.58%-23.43%-37.74%-35.46%-32.35%
42OCULOcular Therapeutix
5.655+0.615+12.20%370.26万2122.70万8.76亿7.13亿1.55亿1.26亿+14.47%-0.79%-9.81%-42.88%+36.92%+17.57%+26.79%
43RETO瑞图生态
2.1500+0.2300+11.98%3.11万6.34万817.35万688.53万380.16万320.25万-21.53%+29.52%+22.16%+55.80%-44.46%-83.33%-39.44%
44KWEKWESST Micro Systems
0.599+0.064+11.94%315.81万183.80万489.71万475.88万817.67万794.59万+49.73%+48.21%+36.11%-53.93%-30.91%-82.59%-33.46%
45LMFALm Funding America
5.5900+0.5800+11.58%15.90万86.32万1393.57万1115.90万249.30万199.62万+16.95%+74.69%+79.74%+90.78%+104.99%+29.43%+51.12%
46LGVNLongeveron
3.000+0.310+11.53%9010.05万3.19亿1904.09万1166.52万634.68万388.83万+188.47%+172.74%+132.57%-16.99%-76.00%-92.50%-77.94%
47CHSN香颂国际
2.810+0.287+11.36%3.52万9.66万3491.51万886.64万1242.53万315.53万+13.31%+55.25%+68.25%+67.26%+83.66%+51.08%+130.33%
48LPCNLipocine
9.0900+0.9100+11.12%14.90万134.07万4861.28万4718.19万534.79万519.05万+20.88%+31.36%+58.09%+114.89%+210.74%+87.42%+225.81%
49PTIXProtagenic Therapeutics
1.0300+0.1030+11.11%8120.007794.00456.82万331.77万443.51万322.11万-1.90%-21.97%-30.87%-23.70%+26.80%-48.24%+4.04%
50REBNReborn Coffee
7.5100+0.7500+11.09%43.10万333.87万1737.08万586.84万231.30万78.14万+58.44%+97.63%+97.11%+615.24%+56.46%+7.90%+64.72%