序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.700+9.140+585.90%1.79亿14.86亿8147.85万2959.92万761.47万276.63万+451.55%+365.22%+316.35%+88.45%-40.88%-53.50%+17.33%
2VSTEVast Renewables4.760+2.260+90.40%968.17万5226.18万1.43亿610.33万2997.35万128.22万+74.36%+56.58%+48.75%+76.26%-53.06%-55.09%-8.29%
3CCM泰和诚医疗1.453+0.663+83.89%261.56万330.92万6308.09万2035.08万4341.72万1400.71万+121.58%+142.15%+150.50%+226.57%+57.56%+3.04%+32.08%
4SOBRSOBR Safe0.480+0.217+82.16%2.62亿1.44亿960.36万701.68万2000.75万1461.84万+13.02%+116.02%+98.51%-17.24%-12.89%-74.05%+6.47%
5FRESFresh20.523+0.168+47.44%1131.19万588.03万1283.87万1011.67万2452.94万1932.87万+30.85%+11.36%+12.56%+35.95%-50.15%-87.80%-41.19%
6CORZCore Scientific6.915+2.045+41.99%6484.78万4.32亿12.29亿10.46亿1.78亿1.51亿+39.42%+76.40%+101.60%+71.59%+24.59%+24.59%+24.59%
7LPALogistic Properties Of The Americas195.300+56.810+41.02%3.77万925.62万61.93亿10.54亿3170.97万539.77万+597.50%+1675.45%+2197.65%+1720.13%+1744.19%+1826.04%+1744.19%
8MFI移动财经1.290+0.360+38.71%173.62万210.24万1709.47万215.00万1325.17万166.67万+21.70%-6.52%+7.50%-71.33%-71.33%-71.33%-71.33%
9MWGMulti Ways0.5000+0.1340+36.61%1366.04万693.34万1542.00万512.76万3084.00万1025.52万+56.25%+62.00%+63.35%+41.84%+110.97%-23.11%+122.52%
10MITQMoving iMage Technologies0.744+0.184+32.86%202.49万144.84万757.79万522.58万1018.54万702.39万+53.37%+48.77%+39.85%+18.25%-16.40%-35.86%-21.27%
11ANNXAnnexon6.015+1.435+31.33%4599.59万2.88亿5.56亿3.51亿9241.29万5831.41万+21.27%+28.53%+25.05%+21.03%+155.96%+86.80%+32.49%
12DHACDigital Health Acquisition Corp22.770+5.430+31.32%26.81万617.48万8206.27万1718.78万360.40万75.48万+56.82%+74.22%+91.34%+98.69%+81.87%+99.05%+86.64%
13HOLOMicroCloud Hologram1.950+0.450+30.02%4044.42万7029.15万1158.71万766.40万594.12万392.96万+12.73%+1.84%-8.00%-64.02%-51.56%-91.52%-45.05%
14WIMI微美全息1.1000+0.2400+27.91%5734.48万6568.73万1.08亿7405.03万9820.80万6731.85万+25.14%+15.79%+15.83%0.00%+40.13%+1.85%+35.80%
15HKIT海天网络1.979+0.429+27.70%362.69万699.59万2848.82万1141.99万1439.24万576.94万+33.74%+43.43%+39.39%+11.83%+64.95%-81.33%+88.51%
16LSFLaird Superfood3.6900+0.6900+23.00%85.93万288.59万3546.66万2692.19万961.15万729.59万+47.01%+46.43%+34.18%+334.12%+251.43%+367.09%+305.49%
17WULFTeraWulf2.495+0.445+21.72%4007.13万9622.44万8.33亿5.35亿3.34亿2.15亿+20.55%+16.88%+3.11%+24.14%+75.73%+67.47%+3.97%
18IMABI-Mab1.910+0.330+20.89%204.34万378.09万1.54亿1.02亿8088.29万5350.83万+9.78%+8.84%+6.71%+3.25%+29.94%-42.12%+0.53%
19FTELFitell16.340+2.810+20.77%27.63万397.93万3.28亿7647.12万2010.36万468.00万-2.16%+22.95%+76.84%+163.97%+760.00%+226.80%+967.97%
20BURUNuburu0.1989+0.0318+19.03%5623.83万1070.12万766.62万302.92万3854.30万1522.98万+37.36%+16.93%+3.54%+35.58%+24.31%-70.75%+32.87%
21BNZIBanzai International0.225+0.035+18.30%2320.10万497.14万604.41万393.68万2686.14万1749.62万+28.43%-24.85%-29.95%-69.63%-97.95%-97.85%-88.03%
22SVRESaverOne 20140.568+0.088+18.27%50.56万27.76万913.24万837.38万1608.38万1474.78万+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
23BGLCBioNexus Gene Lab0.519+0.079+17.93%387.73万220.22万9014.23万8614.33万1.74亿1.66亿-0.19%-9.04%-12.78%-32.78%-26.40%-98.76%-2.09%
24OLMAOlema Pharmaceuticals13.855+2.095+17.81%558.92万7970.12万7.75亿3.92亿5593.38万2832.42万+49.78%+45.54%+27.11%+6.58%+21.11%+119.57%-1.25%
25OBLGOblong0.2969+0.0444+17.58%5217.79万1642.63万602.31万601.28万2028.67万2025.19万+35.08%+66.42%+158.17%+84.07%+78.96%-82.22%+49.95%
26TELLTellurian0.573+0.082+16.70%7728.55万4290.98万4.79亿4.53亿8.36亿7.90亿+2.18%-4.50%+34.57%-33.76%-3.71%-53.79%-24.17%
27SSYSunLink Health Systems0.705+0.101+16.70%90.89万67.93万496.26万364.17万704.06万516.66万+15.95%+17.47%+11.88%-9.06%-18.98%-28.43%-24.21%
28NEOG纽尔真检测15.925+2.205+16.07%392.24万5957.69万34.49亿32.42亿2.17亿2.04亿+17.79%+16.50%+31.18%-2.72%-10.38%-16.80%-20.81%
29FUFUBitFuFu3.960+0.540+15.79%13.94万51.44万6.45亿6495.30万1.63亿1640.23万+12.50%+16.47%+50.57%-34.00%-63.33%-62.71%-63.70%
30TPETTrio Petroleum0.260+0.034+15.22%208.77万51.70万980.71万594.37万3766.18万2282.52万-0.54%-6.67%-34.08%+118.27%-16.27%-82.64%-15.97%
31ILAGIntelligent Living Application0.510+0.067+15.00%75.74万37.78万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
32AKTXAkari Therapeutics1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
33OWLTOwlet inc4.1000+0.5000+13.89%9.35万39.05万3709.63万2375.90万904.79万579.49万+11.41%+5.13%-7.87%-20.39%-21.90%+45.27%-22.35%
34PSTVPlus Therapeutics2.5600+0.3100+13.78%10.84万26.10万1460.28万1431.07万570.42万559.01万+19.07%+17.43%+27.36%+51.48%+21.90%-31.91%+46.29%
35SPPLSimpple0.700+0.081+13.16%20.25万13.94万1135.49万313.66万1622.60万448.22万+2.01%-2.81%-2.79%-87.61%-89.49%-86.67%-88.16%
36GVVisionary Holdings3.945+0.455+13.04%10.15万37.29万1358.68万658.18万344.41万166.84万-27.15%-48.43%-20.30%+47.84%+127.90%-42.51%+25.24%
37DDC日日煮0.720+0.083+13.03%6.04万4.05万1553.13万1010.36万2157.13万1403.27万-8.85%-8.98%+1.41%-44.62%-87.78%-91.53%-84.58%
38OPGNOpGen2.8700+0.3280+12.90%6.11万17.38万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
39RZLTRezolute4.640+0.530+12.90%51.50万225.84万1.86亿1.21亿4013.51万2610.70万+25.75%+65.12%+41.90%+144.21%+445.88%+125.24%+367.51%
40KOLDProShares两倍做空彭博天然气ETF51.650+5.890+12.87%270.93万1.32亿1.45亿1.45亿280.00万280.00万+15.29%+16.99%-17.28%-21.71%-1.92%+25.38%+7.15%
41GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.540+2.590+12.36%87.20万2050.09万4708.00万4708.00万200.00万200.00万+16.59%+25.41%-6.40%-44.35%-53.84%-54.20%-42.02%
42GSUN金太阳健康科技7.985+0.875+12.31%10.95万84.35万1524.05万951.50万190.85万119.15万+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
43BTDRBitdeer Technologies7.120+0.780+12.30%168.44万1159.52万8.41亿2.50亿1.18亿3510.69万+16.53%+18.08%+21.92%-3.26%+28.29%+37.72%-27.79%
44GRNQGreenpro Capital1.1000+0.1200+12.24%2.85万2.73万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
45WHLMWilhelmina国际6.225+0.675+12.16%1.38万8.26万3210.45万610.93万515.73万98.14万+19.71%+26.01%+31.48%+40.84%+30.23%+63.39%+51.28%
46DOGZ多尼斯15.4200+1.6600+12.06%86.49万1373.68万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
47SILOSilo Pharma2.270+0.240+11.82%146.07万335.70万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
48WPRT西港燃料6.1832+0.6532+11.81%12.75万76.72万1.07亿9455.58万1723.40万1529.24万+9.24%-2.16%+2.88%+11.21%-9.47%-15.07%-6.60%
49VEEETwin Vee PowerCats0.702+0.074+11.78%5.73万3.74万668.40万378.22万952.00万538.69万+8.50%+4.70%+8.02%-42.92%-50.56%-64.72%-50.56%
50LXEH丽翔教育0.3530+0.0372+11.78%37.66万13.55万411.83万323.58万1166.67万916.67万+3.22%-16.75%-25.31%-91.64%-77.37%-73.14%-83.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.700+9.140+585.90%1.79亿14.86亿8147.85万2959.92万761.47万276.63万+451.55%+365.22%+316.35%+88.45%-40.88%-53.50%+17.33%
2VSTEVast Renewables
4.760+2.260+90.40%968.17万5226.18万1.43亿610.33万2997.35万128.22万+74.36%+56.58%+48.75%+76.26%-53.06%-55.09%-8.29%
3CCM泰和诚医疗
1.453+0.663+83.89%261.56万330.92万6308.09万2035.08万4341.72万1400.71万+121.58%+142.15%+150.50%+226.57%+57.56%+3.04%+32.08%
4SOBRSOBR Safe
0.480+0.217+82.16%2.62亿1.44亿960.36万701.68万2000.75万1461.84万+13.02%+116.02%+98.51%-17.24%-12.89%-74.05%+6.47%
5FRESFresh2
0.523+0.168+47.44%1131.19万588.03万1283.87万1011.67万2452.94万1932.87万+30.85%+11.36%+12.56%+35.95%-50.15%-87.80%-41.19%
6CORZCore Scientific
6.915+2.045+41.99%6484.78万4.32亿12.29亿10.46亿1.78亿1.51亿+39.42%+76.40%+101.60%+71.59%+24.59%+24.59%+24.59%
7LPALogistic Properties Of The Americas
195.300+56.810+41.02%3.77万925.62万61.93亿10.54亿3170.97万539.77万+597.50%+1675.45%+2197.65%+1720.13%+1744.19%+1826.04%+1744.19%
8MFI移动财经
1.290+0.360+38.71%173.62万210.24万1709.47万215.00万1325.17万166.67万+21.70%-6.52%+7.50%-71.33%-71.33%-71.33%-71.33%
9MWGMulti Ways
0.5000+0.1340+36.61%1366.04万693.34万1542.00万512.76万3084.00万1025.52万+56.25%+62.00%+63.35%+41.84%+110.97%-23.11%+122.52%
10MITQMoving iMage Technologies
0.744+0.184+32.86%202.49万144.84万757.79万522.58万1018.54万702.39万+53.37%+48.77%+39.85%+18.25%-16.40%-35.86%-21.27%
11ANNXAnnexon
6.015+1.435+31.33%4599.59万2.88亿5.56亿3.51亿9241.29万5831.41万+21.27%+28.53%+25.05%+21.03%+155.96%+86.80%+32.49%
12DHACDigital Health Acquisition Corp
22.770+5.430+31.32%26.81万617.48万8206.27万1718.78万360.40万75.48万+56.82%+74.22%+91.34%+98.69%+81.87%+99.05%+86.64%
13HOLOMicroCloud Hologram
1.950+0.450+30.02%4044.42万7029.15万1158.71万766.40万594.12万392.96万+12.73%+1.84%-8.00%-64.02%-51.56%-91.52%-45.05%
14WIMI微美全息
1.1000+0.2400+27.91%5734.48万6568.73万1.08亿7405.03万9820.80万6731.85万+25.14%+15.79%+15.83%0.00%+40.13%+1.85%+35.80%
15HKIT海天网络
1.979+0.429+27.70%362.69万699.59万2848.82万1141.99万1439.24万576.94万+33.74%+43.43%+39.39%+11.83%+64.95%-81.33%+88.51%
16LSFLaird Superfood
3.6900+0.6900+23.00%85.93万288.59万3546.66万2692.19万961.15万729.59万+47.01%+46.43%+34.18%+334.12%+251.43%+367.09%+305.49%
17WULFTeraWulf
2.495+0.445+21.72%4007.13万9622.44万8.33亿5.35亿3.34亿2.15亿+20.55%+16.88%+3.11%+24.14%+75.73%+67.47%+3.97%
18IMABI-Mab
1.910+0.330+20.89%204.34万378.09万1.54亿1.02亿8088.29万5350.83万+9.78%+8.84%+6.71%+3.25%+29.94%-42.12%+0.53%
19FTELFitell
16.340+2.810+20.77%27.63万397.93万3.28亿7647.12万2010.36万468.00万-2.16%+22.95%+76.84%+163.97%+760.00%+226.80%+967.97%
20BURUNuburu
0.1989+0.0318+19.03%5623.83万1070.12万766.62万302.92万3854.30万1522.98万+37.36%+16.93%+3.54%+35.58%+24.31%-70.75%+32.87%
21BNZIBanzai International
0.225+0.035+18.30%2320.10万497.14万604.41万393.68万2686.14万1749.62万+28.43%-24.85%-29.95%-69.63%-97.95%-97.85%-88.03%
22SVRESaverOne 2014
0.568+0.088+18.27%50.56万27.76万913.24万837.38万1608.38万1474.78万+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
23BGLCBioNexus Gene Lab
0.519+0.079+17.93%387.73万220.22万9014.23万8614.33万1.74亿1.66亿-0.19%-9.04%-12.78%-32.78%-26.40%-98.76%-2.09%
24OLMAOlema Pharmaceuticals
13.855+2.095+17.81%558.92万7970.12万7.75亿3.92亿5593.38万2832.42万+49.78%+45.54%+27.11%+6.58%+21.11%+119.57%-1.25%
25OBLGOblong
0.2969+0.0444+17.58%5217.79万1642.63万602.31万601.28万2028.67万2025.19万+35.08%+66.42%+158.17%+84.07%+78.96%-82.22%+49.95%
26TELLTellurian
0.573+0.082+16.70%7728.55万4290.98万4.79亿4.53亿8.36亿7.90亿+2.18%-4.50%+34.57%-33.76%-3.71%-53.79%-24.17%
27SSYSunLink Health Systems
0.705+0.101+16.70%90.89万67.93万496.26万364.17万704.06万516.66万+15.95%+17.47%+11.88%-9.06%-18.98%-28.43%-24.21%
28NEOG纽尔真检测
15.925+2.205+16.07%392.24万5957.69万34.49亿32.42亿2.17亿2.04亿+17.79%+16.50%+31.18%-2.72%-10.38%-16.80%-20.81%
29FUFUBitFuFu
3.960+0.540+15.79%13.94万51.44万6.45亿6495.30万1.63亿1640.23万+12.50%+16.47%+50.57%-34.00%-63.33%-62.71%-63.70%
30TPETTrio Petroleum
0.260+0.034+15.22%208.77万51.70万980.71万594.37万3766.18万2282.52万-0.54%-6.67%-34.08%+118.27%-16.27%-82.64%-15.97%
31ILAGIntelligent Living Application
0.510+0.067+15.00%75.74万37.78万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
32AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
33OWLTOwlet inc
4.1000+0.5000+13.89%9.35万39.05万3709.63万2375.90万904.79万579.49万+11.41%+5.13%-7.87%-20.39%-21.90%+45.27%-22.35%
34PSTVPlus Therapeutics
2.5600+0.3100+13.78%10.84万26.10万1460.28万1431.07万570.42万559.01万+19.07%+17.43%+27.36%+51.48%+21.90%-31.91%+46.29%
35SPPLSimpple
0.700+0.081+13.16%20.25万13.94万1135.49万313.66万1622.60万448.22万+2.01%-2.81%-2.79%-87.61%-89.49%-86.67%-88.16%
36GVVisionary Holdings
3.945+0.455+13.04%10.15万37.29万1358.68万658.18万344.41万166.84万-27.15%-48.43%-20.30%+47.84%+127.90%-42.51%+25.24%
37DDC日日煮
0.720+0.083+13.03%6.04万4.05万1553.13万1010.36万2157.13万1403.27万-8.85%-8.98%+1.41%-44.62%-87.78%-91.53%-84.58%
38OPGNOpGen
2.8700+0.3280+12.90%6.11万17.38万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
39RZLTRezolute
4.640+0.530+12.90%51.50万225.84万1.86亿1.21亿4013.51万2610.70万+25.75%+65.12%+41.90%+144.21%+445.88%+125.24%+367.51%
40KOLDProShares两倍做空彭博天然气ETF
51.650+5.890+12.87%270.93万1.32亿1.45亿1.45亿280.00万280.00万+15.29%+16.99%-17.28%-21.71%-1.92%+25.38%+7.15%
41GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.540+2.590+12.36%87.20万2050.09万4708.00万4708.00万200.00万200.00万+16.59%+25.41%-6.40%-44.35%-53.84%-54.20%-42.02%
42GSUN金太阳健康科技
7.985+0.875+12.31%10.95万84.35万1524.05万951.50万190.85万119.15万+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
43BTDRBitdeer Technologies
7.120+0.780+12.30%168.44万1159.52万8.41亿2.50亿1.18亿3510.69万+16.53%+18.08%+21.92%-3.26%+28.29%+37.72%-27.79%
44GRNQGreenpro Capital
1.1000+0.1200+12.24%2.85万2.73万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
45WHLMWilhelmina国际
6.225+0.675+12.16%1.38万8.26万3210.45万610.93万515.73万98.14万+19.71%+26.01%+31.48%+40.84%+30.23%+63.39%+51.28%
46DOGZ多尼斯
15.4200+1.6600+12.06%86.49万1373.68万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
47SILOSilo Pharma
2.270+0.240+11.82%146.07万335.70万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
48WPRT西港燃料
6.1832+0.6532+11.81%12.75万76.72万1.07亿9455.58万1723.40万1529.24万+9.24%-2.16%+2.88%+11.21%-9.47%-15.07%-6.60%
49VEEETwin Vee PowerCats
0.702+0.074+11.78%5.73万3.74万668.40万378.22万952.00万538.69万+8.50%+4.70%+8.02%-42.92%-50.56%-64.72%-50.56%
50LXEH丽翔教育
0.3530+0.0372+11.78%37.66万13.55万411.83万323.58万1166.67万916.67万+3.22%-16.75%-25.31%-91.64%-77.37%-73.14%-83.95%