序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.963+0.563+140.85%5738.52万5100.51万731.00万660.41万758.77万685.50万+138.41%+205.84%+17.63%-15.49%+18.79%-70.27%+7.04%
2DSY大树云3.920+2.011+105.33%1300.75万5478.36万3.02亿2776.59万7708.31万708.31万-42.61%-52.77%-43.11%-63.53%-63.19%-62.02%-63.16%
3HOVRNew Horizon Aircraft1.109+0.389+54.06%2256.72万3260.19万2021.01万581.31万1822.04万524.08万+39.52%+10.92%-48.65%-57.98%-89.53%-89.30%-86.67%
4ICCHICC Holdings22.150+6.150+38.44%7.39万164.85万6961.69万2513.52万314.30万113.48万+39.30%+44.77%+38.44%+47.18%+45.25%+37.58%+44.77%
5RENBRenovaro1.720+0.430+33.33%8.42万12.52万2.54亿1.82亿1.48亿1.06亿+15.44%+30.30%+43.33%-42.86%-51.27%+134.78%-45.74%
6SPECSpectaire Holdings0.552+0.124+28.83%1272.89万878.11万1023.71万170.81万1854.72万309.46万+57.25%+51.63%+2.21%-49.82%-68.46%-94.91%-66.55%
7PRSTPresto Automation0.112+0.023+25.70%8586.92万1095.94万1307.88万962.91万1.17亿8597.38万+4.77%-33.01%-33.57%-50.20%-82.08%-96.66%-78.93%
8RNAZTranscode Therapeutics1.350+0.250+22.71%40.38万53.91万893.84万847.17万662.21万627.62万-23.95%-2.89%+1.49%+106.39%-80.04%-98.79%-79.42%
9OPRA欧朋公司16.675+2.915+21.18%123.72万1990.75万14.75亿3.98亿8845.39万2385.54万+19.62%+26.42%+18.51%+0.63%+36.58%-5.17%+29.97%
10MLGOMicroAlgo5.350+0.920+20.77%43.41万207.97万4073.89万1479.95万761.47万276.63万+216.57%+181.58%+115.73%-0.32%-70.44%-79.81%-41.34%
11AGRIAgriFORCE Growing0.1120+0.0192+20.69%9938.42万1268.44万722.45万719.55万6450.45万6424.52万-0.36%-21.95%+12.11%-33.37%-81.64%-99.07%-76.12%
12NDRAENDRA Life Sciences0.1210+0.0200+19.80%961.12万108.29万133.53万129.22万1103.57万1067.90万-55.02%-56.96%-60.03%-88.69%-91.48%-91.54%-94.29%
13DERMJourney Medical5.605+0.905+19.26%8.29万44.45万1.12亿5366.15万2001.29万957.39万+43.72%+55.69%+58.78%+64.37%-9.60%+220.29%-2.69%
14SYNXSilynxcom2.630+0.390+17.41%7307.001.89万1380.75万328.75万525.00万125.00万-2.95%-4.36%+1.94%-29.30%-34.25%-34.25%-34.25%
15SMLRSemler Scientific, Inc.37.115+5.485+17.34%30.79万1060.90万2.62亿2.06亿706.58万556.28万+26.54%+61.79%+61.65%+14.16%-18.91%+41.39%-16.20%
16MCRBSeres Therapeutics0.715+0.101+16.50%95.38万65.98万1.08亿8551.59万1.51亿1.20亿-28.47%-21.21%-30.55%-7.87%-33.77%-87.65%-48.91%
17KITTNauticus Robotics0.180+0.025+16.13%1609.43万280.73万1123.77万658.85万6243.18万3660.30万+32.35%+24.57%+13.21%-10.00%-76.32%-90.48%-73.44%
18TPLTexas Pacific Land674.500+92.430+15.88%3.74万2442.98万155.07亿147.48亿2298.98万2186.50万+10.01%+11.07%+9.84%+26.20%+26.69%+46.42%+29.23%
19WETH伟大奇2.060+0.270+15.08%2.95万5.78万2457.90万2449.24万1193.15万1188.95万+17.71%+15.73%+54.89%-49.51%-80.38%-81.27%-78.20%
20UAMYUnited States Antimony0.3667+0.0455+14.17%33.88万12.05万3976.46万3049.52万1.08亿8316.11万+1.86%+41.04%+72.65%+46.74%+50.91%+17.16%+47.27%
21TAOP淘屏0.8111+0.1005+14.14%1065.69万1076.74万366.30万322.09万451.61万397.10万+12.64%+7.82%-17.08%-30.08%-42.48%-87.91%-44.06%
22VIRCVirco制造15.020+1.830+13.87%15.79万227.28万2.46亿1.43亿1634.73万949.81万+26.22%+26.01%+20.64%+51.87%+53.07%+306.40%+25.11%
23WHDCactus53.210+6.390+13.65%28.41万1476.53万34.86亿34.07亿6551.85万6403.39万+3.62%+5.47%+4.36%+11.93%+22.32%+34.00%+17.79%
24VIRTVirtu金融25.011+3.001+13.63%42.43万1052.62万22.13亿20.73亿8849.41万8286.88万+13.69%+11.98%+11.59%+31.98%+23.56%+43.12%+26.49%
25TDW潮水公司106.220+12.740+13.63%27.58万2841.87万56.04亿52.84亿5276.22万4974.59万+2.80%+4.07%-0.70%+23.14%+69.52%+122.68%+47.30%
26CLDICalidi Biotherapeutics0.219+0.026+13.58%2058.47万582.89万1116.26万465.01万5092.43万2121.39万+15.37%-8.17%-5.52%-65.21%-90.47%-97.90%-85.48%
27WLDSWearable Devices0.3824+0.0444+13.14%41.33万15.10万779.62万476.38万2038.74万1245.78万-5.58%+15.88%+10.14%-15.02%+23.39%-81.79%+11.16%
28NEONNeonode2.500+0.270+12.11%2.37万5.86万3839.87万2888.86万1535.95万1155.54万-21.63%+4.60%-4.21%+93.05%+57.23%-69.17%+9.17%
29IDRIdaho Strategic Resources9.880+1.030+11.64%6.62万63.93万1.26亿1.06亿1274.04万1077.57万0.00%+4.00%+5.44%+21.98%+61.17%+98.39%+56.05%
30NISN宁圣国际3.7500+0.3800+11.28%12.63万51.20万1506.60万1142.82万401.76万304.75万-28.84%-28.16%-48.13%-13.59%+9.97%-5.06%-6.25%
31BNRGBrenmiller Energy1.1000+0.1100+11.11%308.30万362.45万271.09万99.60万246.45万90.54万-13.39%-29.03%-42.11%-57.83%-81.79%-88.60%-81.20%
32SMHISeacor Marine13.100+1.270+10.74%4.66万59.38万3.62亿3.16亿2760.20万2411.90万-0.46%-3.53%-1.95%+2.10%+9.53%+36.17%+4.05%
33ASNSActelis Networks1.725+0.165+10.58%49.12万77.10万578.64万485.35万335.45万281.36万+295.64%+216.40%+202.63%+65.87%+34.77%-39.69%+54.02%
34JZXN九紫新能0.4200+0.0400+10.53%6.00万2.45万4943.48万4915.61万1.18亿1.17亿+34.14%+19.66%+9.60%-80.56%-35.88%-85.28%-51.72%
35LFLYLeafly2.8700+0.2700+10.38%69.42万197.63万707.20万579.65万246.41万201.97万+91.33%+71.86%+17.14%+24.24%-48.15%-56.53%-40.33%
36MRNOMurano Global Investments9.400+0.880+10.33%1193.001.11万7.45亿1321.05万7924.29万140.54万-12.56%-21.34%-17.54%-8.56%-15.39%-13.36%-15.92%
37CRMLCritical Metals11.309+1.029+10.01%612.006806.009.23亿1143.08万8164.01万101.08万+5.20%+39.45%+28.51%+53.45%+3.09%+5.99%+2.72%
38CCM泰和诚医疗0.759+0.068+9.84%3.45万2.55万3297.10万1063.70万4341.72万1400.71万+51.85%+28.71%+35.61%+71.81%-24.81%-45.37%-30.96%
39LOBO萝贝电动车2.690+0.240+9.80%230.00613.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
40BURUNuburu0.1650+0.0143+9.49%2264.35万394.23万635.96万251.29万3854.30万1522.98万-2.94%+18.96%+16.20%+17.86%+7.84%-75.66%+10.22%
41OKYOOKYO Pharma1.390+0.120+9.45%861.001197.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
42OSSOne Stop Systems2.275+0.195+9.38%2.29万5.15万4758.57万3314.45万2091.68万1456.90万+6.31%-0.22%-22.88%-38.51%+18.49%-21.28%+8.33%
43CREXCreative Realities4.1800+0.3550+9.28%2.85万11.64万4366.70万3406.26万1044.67万814.90万+28.22%+19.09%+3.21%+16.11%+111.11%+53.11%+77.12%
44CEROCERo Therapeutics0.735+0.062+9.19%3.33万2.42万1107.23万540.32万1506.23万735.03万-20.96%-21.81%-36.08%-69.50%-93.26%-93.22%-93.32%
45ALTRAltair Engineering93.225+7.765+9.09%13.89万1273.85万77.41亿24.73亿8303.29万2653.15万+6.75%+2.72%+8.81%+14.50%+25.39%+23.99%+10.78%
46FLYEFly-E4.360+0.360+9.00%4.58万19.81万1.06亿981.00万2425.00万225.00万+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%
47INABIn8bio1.460+0.120+8.95%14.43万20.64万6441.66万3261.41万4412.39万2234.00万+22.68%+40.39%+44.54%+16.79%-37.61%-31.46%+5.79%
48AILEiLearningEngines5.170+0.420+8.84%1.42万7.04万6.94亿1.47亿1.34亿2837.46万-13.11%-3.54%-33.46%-52.17%-50.81%-50.37%-50.62%
49CRWDCrowdStrike379.920+30.800+8.82%347.50万12.97亿924.58亿866.17亿2.43亿2.28亿+21.12%+10.97%+19.49%+14.38%+50.36%+154.08%+48.80%
50DODiamond Offshore Drilling15.150+1.220+8.76%58.25万882.81万15.53亿14.12亿1.02亿9318.14万-0.20%+4.70%+4.20%+19.01%+16.72%+25.52%+16.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.963+0.563+140.85%5738.52万5100.51万731.00万660.41万758.77万685.50万+138.41%+205.84%+17.63%-15.49%+18.79%-70.27%+7.04%
2DSY大树云
3.920+2.011+105.33%1300.75万5478.36万3.02亿2776.59万7708.31万708.31万-42.61%-52.77%-43.11%-63.53%-63.19%-62.02%-63.16%
3HOVRNew Horizon Aircraft
1.109+0.389+54.06%2256.72万3260.19万2021.01万581.31万1822.04万524.08万+39.52%+10.92%-48.65%-57.98%-89.53%-89.30%-86.67%
4ICCHICC Holdings
22.150+6.150+38.44%7.39万164.85万6961.69万2513.52万314.30万113.48万+39.30%+44.77%+38.44%+47.18%+45.25%+37.58%+44.77%
5RENBRenovaro
1.720+0.430+33.33%8.42万12.52万2.54亿1.82亿1.48亿1.06亿+15.44%+30.30%+43.33%-42.86%-51.27%+134.78%-45.74%
6SPECSpectaire Holdings
0.552+0.124+28.83%1272.89万878.11万1023.71万170.81万1854.72万309.46万+57.25%+51.63%+2.21%-49.82%-68.46%-94.91%-66.55%
7PRSTPresto Automation
0.112+0.023+25.70%8586.92万1095.94万1307.88万962.91万1.17亿8597.38万+4.77%-33.01%-33.57%-50.20%-82.08%-96.66%-78.93%
8RNAZTranscode Therapeutics
1.350+0.250+22.71%40.38万53.91万893.84万847.17万662.21万627.62万-23.95%-2.89%+1.49%+106.39%-80.04%-98.79%-79.42%
9OPRA欧朋公司
16.675+2.915+21.18%123.72万1990.75万14.75亿3.98亿8845.39万2385.54万+19.62%+26.42%+18.51%+0.63%+36.58%-5.17%+29.97%
10MLGOMicroAlgo
5.350+0.920+20.77%43.41万207.97万4073.89万1479.95万761.47万276.63万+216.57%+181.58%+115.73%-0.32%-70.44%-79.81%-41.34%
11AGRIAgriFORCE Growing
0.1120+0.0192+20.69%9938.42万1268.44万722.45万719.55万6450.45万6424.52万-0.36%-21.95%+12.11%-33.37%-81.64%-99.07%-76.12%
12NDRAENDRA Life Sciences
0.1210+0.0200+19.80%961.12万108.29万133.53万129.22万1103.57万1067.90万-55.02%-56.96%-60.03%-88.69%-91.48%-91.54%-94.29%
13DERMJourney Medical
5.605+0.905+19.26%8.29万44.45万1.12亿5366.15万2001.29万957.39万+43.72%+55.69%+58.78%+64.37%-9.60%+220.29%-2.69%
14SYNXSilynxcom
2.630+0.390+17.41%7307.001.89万1380.75万328.75万525.00万125.00万-2.95%-4.36%+1.94%-29.30%-34.25%-34.25%-34.25%
15SMLRSemler Scientific, Inc.
37.115+5.485+17.34%30.79万1060.90万2.62亿2.06亿706.58万556.28万+26.54%+61.79%+61.65%+14.16%-18.91%+41.39%-16.20%
16MCRBSeres Therapeutics
0.715+0.101+16.50%95.38万65.98万1.08亿8551.59万1.51亿1.20亿-28.47%-21.21%-30.55%-7.87%-33.77%-87.65%-48.91%
17KITTNauticus Robotics
0.180+0.025+16.13%1609.43万280.73万1123.77万658.85万6243.18万3660.30万+32.35%+24.57%+13.21%-10.00%-76.32%-90.48%-73.44%
18TPLTexas Pacific Land
674.500+92.430+15.88%3.74万2442.98万155.07亿147.48亿2298.98万2186.50万+10.01%+11.07%+9.84%+26.20%+26.69%+46.42%+29.23%
19WETH伟大奇
2.060+0.270+15.08%2.95万5.78万2457.90万2449.24万1193.15万1188.95万+17.71%+15.73%+54.89%-49.51%-80.38%-81.27%-78.20%
20UAMYUnited States Antimony
0.3667+0.0455+14.17%33.88万12.05万3976.46万3049.52万1.08亿8316.11万+1.86%+41.04%+72.65%+46.74%+50.91%+17.16%+47.27%
21TAOP淘屏
0.8111+0.1005+14.14%1065.69万1076.74万366.30万322.09万451.61万397.10万+12.64%+7.82%-17.08%-30.08%-42.48%-87.91%-44.06%
22VIRCVirco制造
15.020+1.830+13.87%15.79万227.28万2.46亿1.43亿1634.73万949.81万+26.22%+26.01%+20.64%+51.87%+53.07%+306.40%+25.11%
23WHDCactus
53.210+6.390+13.65%28.41万1476.53万34.86亿34.07亿6551.85万6403.39万+3.62%+5.47%+4.36%+11.93%+22.32%+34.00%+17.79%
24VIRTVirtu金融
25.011+3.001+13.63%42.43万1052.62万22.13亿20.73亿8849.41万8286.88万+13.69%+11.98%+11.59%+31.98%+23.56%+43.12%+26.49%
25TDW潮水公司
106.220+12.740+13.63%27.58万2841.87万56.04亿52.84亿5276.22万4974.59万+2.80%+4.07%-0.70%+23.14%+69.52%+122.68%+47.30%
26CLDICalidi Biotherapeutics
0.219+0.026+13.58%2058.47万582.89万1116.26万465.01万5092.43万2121.39万+15.37%-8.17%-5.52%-65.21%-90.47%-97.90%-85.48%
27WLDSWearable Devices
0.3824+0.0444+13.14%41.33万15.10万779.62万476.38万2038.74万1245.78万-5.58%+15.88%+10.14%-15.02%+23.39%-81.79%+11.16%
28NEONNeonode
2.500+0.270+12.11%2.37万5.86万3839.87万2888.86万1535.95万1155.54万-21.63%+4.60%-4.21%+93.05%+57.23%-69.17%+9.17%
29IDRIdaho Strategic Resources
9.880+1.030+11.64%6.62万63.93万1.26亿1.06亿1274.04万1077.57万0.00%+4.00%+5.44%+21.98%+61.17%+98.39%+56.05%
30NISN宁圣国际
3.7500+0.3800+11.28%12.63万51.20万1506.60万1142.82万401.76万304.75万-28.84%-28.16%-48.13%-13.59%+9.97%-5.06%-6.25%
31BNRGBrenmiller Energy
1.1000+0.1100+11.11%308.30万362.45万271.09万99.60万246.45万90.54万-13.39%-29.03%-42.11%-57.83%-81.79%-88.60%-81.20%
32SMHISeacor Marine
13.100+1.270+10.74%4.66万59.38万3.62亿3.16亿2760.20万2411.90万-0.46%-3.53%-1.95%+2.10%+9.53%+36.17%+4.05%
33ASNSActelis Networks
1.725+0.165+10.58%49.12万77.10万578.64万485.35万335.45万281.36万+295.64%+216.40%+202.63%+65.87%+34.77%-39.69%+54.02%
34JZXN九紫新能
0.4200+0.0400+10.53%6.00万2.45万4943.48万4915.61万1.18亿1.17亿+34.14%+19.66%+9.60%-80.56%-35.88%-85.28%-51.72%
35LFLYLeafly
2.8700+0.2700+10.38%69.42万197.63万707.20万579.65万246.41万201.97万+91.33%+71.86%+17.14%+24.24%-48.15%-56.53%-40.33%
36MRNOMurano Global Investments
9.400+0.880+10.33%1193.001.11万7.45亿1321.05万7924.29万140.54万-12.56%-21.34%-17.54%-8.56%-15.39%-13.36%-15.92%
37CRMLCritical Metals
11.309+1.029+10.01%612.006806.009.23亿1143.08万8164.01万101.08万+5.20%+39.45%+28.51%+53.45%+3.09%+5.99%+2.72%
38CCM泰和诚医疗
0.759+0.068+9.84%3.45万2.55万3297.10万1063.70万4341.72万1400.71万+51.85%+28.71%+35.61%+71.81%-24.81%-45.37%-30.96%
39LOBO萝贝电动车
2.690+0.240+9.80%230.00613.002200.42万371.22万818.00万138.00万+7.17%-7.88%-12.09%-32.75%-32.75%-32.75%-32.75%
40BURUNuburu
0.1650+0.0143+9.49%2264.35万394.23万635.96万251.29万3854.30万1522.98万-2.94%+18.96%+16.20%+17.86%+7.84%-75.66%+10.22%
41OKYOOKYO Pharma
1.390+0.120+9.45%861.001197.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
42OSSOne Stop Systems
2.275+0.195+9.38%2.29万5.15万4758.57万3314.45万2091.68万1456.90万+6.31%-0.22%-22.88%-38.51%+18.49%-21.28%+8.33%
43CREXCreative Realities
4.1800+0.3550+9.28%2.85万11.64万4366.70万3406.26万1044.67万814.90万+28.22%+19.09%+3.21%+16.11%+111.11%+53.11%+77.12%
44CEROCERo Therapeutics
0.735+0.062+9.19%3.33万2.42万1107.23万540.32万1506.23万735.03万-20.96%-21.81%-36.08%-69.50%-93.26%-93.22%-93.32%
45ALTRAltair Engineering
93.225+7.765+9.09%13.89万1273.85万77.41亿24.73亿8303.29万2653.15万+6.75%+2.72%+8.81%+14.50%+25.39%+23.99%+10.78%
46FLYEFly-E
4.360+0.360+9.00%4.58万19.81万1.06亿981.00万2425.00万225.00万+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%+9.00%
47INABIn8bio
1.460+0.120+8.95%14.43万20.64万6441.66万3261.41万4412.39万2234.00万+22.68%+40.39%+44.54%+16.79%-37.61%-31.46%+5.79%
48AILEiLearningEngines
5.170+0.420+8.84%1.42万7.04万6.94亿1.47亿1.34亿2837.46万-13.11%-3.54%-33.46%-52.17%-50.81%-50.37%-50.62%
49CRWDCrowdStrike
379.920+30.800+8.82%347.50万12.97亿924.58亿866.17亿2.43亿2.28亿+21.12%+10.97%+19.49%+14.38%+50.36%+154.08%+48.80%
50DODiamond Offshore Drilling
15.150+1.220+8.76%58.25万882.81万15.53亿14.12亿1.02亿9318.14万-0.20%+4.70%+4.20%+19.01%+16.72%+25.52%+16.54%