序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations6.0001+4.6401+341.18%3369.50万1.77亿1717.83万507.55万286.30万84.59万+277.36%+387.81%+90.48%+351.14%+57.59%-62.89%+42.15%
2SVMHSRIVARU Holding0.364+0.211+138.56%1.80亿6399.52万1357.95万435.74万3732.68万1197.74万+109.08%+102.11%+197.22%+77.46%-18.25%-96.54%+1.71%
3CNSPCNS Pharmaceuticals5.4900+1.8700+51.66%79.11万451.89万215.01万203.87万39.16万37.13万+8.71%-49.21%-51.18%-69.65%-90.62%-94.92%-91.35%
4BIMI必迈医药2.2200+0.5010+29.14%80.91万176.77万3099.28万733.96万1396.07万330.61万+59.71%+93.06%+93.04%+0.45%-5.53%+94.74%+1.37%
5XXII22nd Century0.9288+0.2012+27.65%187.32万169.98万770.21万711.83万829.25万766.40万+22.89%+5.46%-38.89%-58.33%-69.43%-99.17%-68.79%
6LGVNLongeveron3.400+0.710+26.39%4771.70万1.68亿2157.90万1322.01万634.68万388.83万+226.92%+209.09%+163.57%-5.92%-72.80%-91.50%-75.00%
7ARECAmerican Resources0.920+0.180+24.31%71.43万62.04万7283.76万6201.31万7918.00万6741.29万-20.01%-20.70%-30.83%-45.57%-34.76%-47.73%-38.26%
8RNLXRenalytix0.575+0.106+22.65%110.39万60.78万4438.09万2528.69万7718.41万4397.72万+27.49%+38.62%-2.36%-36.81%+67.01%-73.86%+47.44%
9MDIAMediaCo2.840+0.490+20.85%105.26万306.70万1.33亿887.70万4670.47万312.57万+167.92%+165.42%+86.84%+457.56%+514.72%+173.08%+561.23%
10LITB兰亭集势0.948+0.162+20.55%21.06万17.72万1.05亿3460.72万1.11亿3652.47万+19.95%+60.62%+35.36%+23.05%-13.07%-29.81%-11.45%
11JFBRJeffs' Brands0.4150+0.0640+18.24%1522.97万673.91万355.08万223.08万855.58万537.53万+15.76%-5.51%+33.87%+15.25%-88.44%-93.25%-86.39%
12SISI尚高生命科学4.3700+0.6600+17.79%22.84万95.96万2816.89万2571.14万644.60万588.36万+57.19%+118.50%+441.38%+425.68%+364.40%+1.63%+288.10%
13SNALSnail0.960+0.139+16.86%2530.002392.003528.58万167.80万3675.61万174.79万+15.66%+10.73%+0.52%-4.00%-22.58%-41.10%-20.66%
14URGN乌龙制药20.340+2.840+16.23%120.03万2391.87万7.35亿5.05亿3613.01万2480.67万+53.97%+52.93%+53.97%+35.96%+34.97%+69.50%+35.60%
15CYCNCyclerion Therapeutics2.4500+0.3400+16.11%370.00829.00663.97万314.92万271.01万128.54万-3.92%-8.24%-14.04%-25.76%-40.24%-46.04%-26.87%
16OCULOcular Therapeutix5.850+0.810+16.07%126.73万700.07万9.06亿7.38亿1.55亿1.26亿+18.42%+2.63%-6.70%-40.91%+41.65%+21.62%+31.17%
17IRONDisc Medicine45.340+6.180+15.78%25.59万1128.24万11.21亿6.20亿2472.17万1367.22万+15.90%+33.55%+42.04%-31.72%-22.20%-8.26%-21.50%
18ANTEAirNet Technology1.190+0.160+15.52%5087.005831.001702.63万101.84万1430.78万85.58万+14.98%+10.19%+12.27%+7.21%+52.12%-8.46%+43.39%
19BJDXBluejay Diagnostics0.5278+0.0709+15.52%121.75万62.28万153.30万86.42万290.44万163.74万+21.89%-0.42%-8.21%-35.70%-82.97%-88.06%-56.74%
20KITTNauticus Robotics0.184+0.024+14.64%4317.21万836.26万1148.74万673.49万6243.18万3660.30万+8.24%+34.21%+15.00%-24.90%-73.92%-91.58%-72.85%
21ADBEAdobe524.225+65.485+14.27%713.42万37.59亿2348.53亿2342.03亿4.48亿4.47亿+12.63%+17.87%+8.56%+0.98%-12.65%+5.87%-12.13%
22CANFCan-Fite BioPharma4.1300+0.5000+13.77%20.24万81.16万2061.05万1901.47万499.04万460.40万+67.21%+75.01%+84.59%+85.20%+93.44%+28.26%+87.73%
23LSFLaird Superfood4.4900+0.5400+13.67%10.66万46.01万4315.58万3275.86万961.15万729.59万+3.22%+65.07%+72.03%+61.51%+327.62%+446.36%+393.41%
24ONMDOneMedNet1.379+0.164+13.46%388.58万550.70万3287.72万1354.58万2385.00万982.65万-21.23%-43.04%+175.15%+64.13%+19.87%-87.36%+70.19%
25TWG富原集团1.270+0.150+13.39%16.63万20.82万3683.00万254.00万2900.00万200.00万+32.29%+28.28%+13.39%-68.25%-68.25%-68.25%-68.25%
26MWGMulti Ways0.3650+0.0431+13.39%757.46万327.75万1125.66万374.31万3084.00万1025.52万-15.86%+7.35%+19.52%+9.51%+73.81%-43.85%+62.44%
27NNENANO Nuclear Energy8.000+0.930+13.15%27.84万212.41万2.29亿2050.00万2856.95万256.25万+18.52%+7.10%+96.08%+100.00%+100.00%+100.00%+100.00%
28RAYA雷亚电子0.874+0.099+12.77%2.81万2.48万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
29WLGS宏利营造0.720+0.080+12.50%17.08万11.57万1086.76万222.76万1509.38万309.38万+32.11%+28.57%+29.47%+15.00%+35.59%-58.14%+0.70%
30RCATRed Cat Holdings1.0900+0.1200+12.37%50.22万53.89万8096.69万4669.27万7428.15万4283.73万+23.19%+7.92%-1.80%+49.32%+66.26%+23.74%+23.86%
31LIXTLixte Biotechnology2.8300+0.3100+12.30%94.32万294.11万636.55万558.70万224.93万197.42万+34.12%+21.04%+18.91%+22.51%+27.48%-52.12%+20.43%
32BPTHBio-Path Holdings2.243+0.243+12.14%373.71万890.01万411.83万411.02万183.62万183.26万-19.32%+16.21%+0.13%-50.82%-73.43%-93.20%-75.78%
33MOLNMolecular6.650+0.700+11.76%7.64万50.92万2.21亿1.15亿3318.21万1731.49万+63.39%+84.72%+71.83%+71.39%+48.44%-1.95%+59.09%
34BYSI万春医药2.790+0.290+11.60%4.40万12.16万1.09亿6653.76万3902.92万2384.86万+14.34%+6.08%-1.59%-10.58%+206.59%+136.44%+210.00%
35RNXTRenovoRx1.171+0.121+11.56%3.35万3.69万2805.72万2751.48万2395.18万2348.89万+14.84%+0.98%-19.77%-18.65%+37.86%-40.54%-48.85%
36GOEVCanoo2.4291+0.2491+11.43%852.60万2090.26万1.67亿1.55亿6856.75万6383.45万+19.07%+7.96%-15.36%-28.77%-56.27%-84.00%-58.94%
37CACOCaravelle International0.9500+0.0969+11.36%1680.001521.005013.59万629.57万5277.46万662.71万-15.93%-7.60%-6.86%+51.59%+91.92%+62.39%+102.04%
38CJET旗际汽车0.323+0.033+11.28%1235.52万482.66万5186.02万492.68万1.61亿1526.73万-13.95%-23.17%-5.09%-37.94%-61.58%-90.45%-54.03%
39TNXPTonix Pharmaceuticals1.2100+0.1200+11.01%467.37万580.95万506.41万486.57万418.52万402.13万-65.25%-77.76%-79.29%-89.11%-90.03%-98.03%-90.62%
40TPCTutor Perini21.270+2.070+10.78%25.99万541.37万11.12亿9.18亿5228.42万4317.19万+7.05%-3.58%+8.52%+57.32%+144.48%+222.76%+133.74%
41SMFLSmart for Life3.4000+0.3300+10.75%70.13万235.70万88.96万78.00万26.16万22.94万+20.14%-43.05%+19.30%-33.10%-36.40%-95.09%-70.56%
42SDIGStronghold Digital Mining4.340+0.410+10.43%40.46万174.23万5626.98万4786.67万1296.54万1102.92万+9.87%+39.10%+43.23%+11.00%-28.50%+7.69%-40.55%
43EZFLEzFill Holdings2.0400+0.1900+10.27%1.71万3.52万1013.51万204.92万496.82万100.45万+4.62%-16.39%-19.69%+21.43%+17.90%-10.13%+25.62%
44IPWiPower3.3899+0.3099+10.06%43.09万137.66万1.01亿3702.51万2981.82万1092.22万+59.15%+42.43%+169.04%+507.51%+567.30%+219.80%+653.31%
45VFSVinFast Auto4.320+0.390+9.92%132.02万560.17万101.00亿2.13亿23.38亿4939.50万-4.85%-11.29%+1.89%-8.67%-45.59%-58.26%-48.39%
46CTCXCarmell2.190+0.190+9.50%498.001035.004558.82万2632.99万2081.75万1202.33万-15.45%-10.62%-6.01%-10.62%-43.19%-78.68%-42.52%
47BTTRBetter Choice Co3.5728+0.3028+9.26%2.81万9.69万319.27万147.72万89.36万41.35万+5.49%-11.34%-24.94%-50.76%-72.93%-67.52%-70.64%
48DTCSolo Brands2.130+0.180+9.23%31.44万66.59万1.24亿5669.73万5819.67万2661.84万+10.94%+9.79%+6.50%-1.39%-61.48%-59.35%-65.42%
49LRELead Real Estate5.680+0.480+9.23%479.002709.007748.60万752.94万1364.19万132.56万+20.85%+14.37%+49.47%+47.53%+1.07%-18.86%-1.04%
50GRNDGrindr10.275+0.845+8.96%63.77万646.14万18.05亿2.31亿1.76亿2248.72万+8.39%+8.16%+7.03%-2.79%+21.02%+75.04%+17.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
6.0001+4.6401+341.18%3369.50万1.77亿1717.83万507.55万286.30万84.59万+277.36%+387.81%+90.48%+351.14%+57.59%-62.89%+42.15%
2SVMHSRIVARU Holding
0.364+0.211+138.56%1.80亿6399.52万1357.95万435.74万3732.68万1197.74万+109.08%+102.11%+197.22%+77.46%-18.25%-96.54%+1.71%
3CNSPCNS Pharmaceuticals
5.4900+1.8700+51.66%79.11万451.89万215.01万203.87万39.16万37.13万+8.71%-49.21%-51.18%-69.65%-90.62%-94.92%-91.35%
4BIMI必迈医药
2.2200+0.5010+29.14%80.91万176.77万3099.28万733.96万1396.07万330.61万+59.71%+93.06%+93.04%+0.45%-5.53%+94.74%+1.37%
5XXII22nd Century
0.9288+0.2012+27.65%187.32万169.98万770.21万711.83万829.25万766.40万+22.89%+5.46%-38.89%-58.33%-69.43%-99.17%-68.79%
6LGVNLongeveron
3.400+0.710+26.39%4771.70万1.68亿2157.90万1322.01万634.68万388.83万+226.92%+209.09%+163.57%-5.92%-72.80%-91.50%-75.00%
7ARECAmerican Resources
0.920+0.180+24.31%71.43万62.04万7283.76万6201.31万7918.00万6741.29万-20.01%-20.70%-30.83%-45.57%-34.76%-47.73%-38.26%
8RNLXRenalytix
0.575+0.106+22.65%110.39万60.78万4438.09万2528.69万7718.41万4397.72万+27.49%+38.62%-2.36%-36.81%+67.01%-73.86%+47.44%
9MDIAMediaCo
2.840+0.490+20.85%105.26万306.70万1.33亿887.70万4670.47万312.57万+167.92%+165.42%+86.84%+457.56%+514.72%+173.08%+561.23%
10LITB兰亭集势
0.948+0.162+20.55%21.06万17.72万1.05亿3460.72万1.11亿3652.47万+19.95%+60.62%+35.36%+23.05%-13.07%-29.81%-11.45%
11JFBRJeffs' Brands
0.4150+0.0640+18.24%1522.97万673.91万355.08万223.08万855.58万537.53万+15.76%-5.51%+33.87%+15.25%-88.44%-93.25%-86.39%
12SISI尚高生命科学
4.3700+0.6600+17.79%22.84万95.96万2816.89万2571.14万644.60万588.36万+57.19%+118.50%+441.38%+425.68%+364.40%+1.63%+288.10%
13SNALSnail
0.960+0.139+16.86%2530.002392.003528.58万167.80万3675.61万174.79万+15.66%+10.73%+0.52%-4.00%-22.58%-41.10%-20.66%
14URGN乌龙制药
20.340+2.840+16.23%120.03万2391.87万7.35亿5.05亿3613.01万2480.67万+53.97%+52.93%+53.97%+35.96%+34.97%+69.50%+35.60%
15CYCNCyclerion Therapeutics
2.4500+0.3400+16.11%370.00829.00663.97万314.92万271.01万128.54万-3.92%-8.24%-14.04%-25.76%-40.24%-46.04%-26.87%
16OCULOcular Therapeutix
5.850+0.810+16.07%126.73万700.07万9.06亿7.38亿1.55亿1.26亿+18.42%+2.63%-6.70%-40.91%+41.65%+21.62%+31.17%
17IRONDisc Medicine
45.340+6.180+15.78%25.59万1128.24万11.21亿6.20亿2472.17万1367.22万+15.90%+33.55%+42.04%-31.72%-22.20%-8.26%-21.50%
18ANTEAirNet Technology
1.190+0.160+15.52%5087.005831.001702.63万101.84万1430.78万85.58万+14.98%+10.19%+12.27%+7.21%+52.12%-8.46%+43.39%
19BJDXBluejay Diagnostics
0.5278+0.0709+15.52%121.75万62.28万153.30万86.42万290.44万163.74万+21.89%-0.42%-8.21%-35.70%-82.97%-88.06%-56.74%
20KITTNauticus Robotics
0.184+0.024+14.64%4317.21万836.26万1148.74万673.49万6243.18万3660.30万+8.24%+34.21%+15.00%-24.90%-73.92%-91.58%-72.85%
21ADBEAdobe
524.225+65.485+14.27%713.42万37.59亿2348.53亿2342.03亿4.48亿4.47亿+12.63%+17.87%+8.56%+0.98%-12.65%+5.87%-12.13%
22CANFCan-Fite BioPharma
4.1300+0.5000+13.77%20.24万81.16万2061.05万1901.47万499.04万460.40万+67.21%+75.01%+84.59%+85.20%+93.44%+28.26%+87.73%
23LSFLaird Superfood
4.4900+0.5400+13.67%10.66万46.01万4315.58万3275.86万961.15万729.59万+3.22%+65.07%+72.03%+61.51%+327.62%+446.36%+393.41%
24ONMDOneMedNet
1.379+0.164+13.46%388.58万550.70万3287.72万1354.58万2385.00万982.65万-21.23%-43.04%+175.15%+64.13%+19.87%-87.36%+70.19%
25TWG富原集团
1.270+0.150+13.39%16.63万20.82万3683.00万254.00万2900.00万200.00万+32.29%+28.28%+13.39%-68.25%-68.25%-68.25%-68.25%
26MWGMulti Ways
0.3650+0.0431+13.39%757.46万327.75万1125.66万374.31万3084.00万1025.52万-15.86%+7.35%+19.52%+9.51%+73.81%-43.85%+62.44%
27NNENANO Nuclear Energy
8.000+0.930+13.15%27.84万212.41万2.29亿2050.00万2856.95万256.25万+18.52%+7.10%+96.08%+100.00%+100.00%+100.00%+100.00%
28RAYA雷亚电子
0.874+0.099+12.77%2.81万2.48万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
29WLGS宏利营造
0.720+0.080+12.50%17.08万11.57万1086.76万222.76万1509.38万309.38万+32.11%+28.57%+29.47%+15.00%+35.59%-58.14%+0.70%
30RCATRed Cat Holdings
1.0900+0.1200+12.37%50.22万53.89万8096.69万4669.27万7428.15万4283.73万+23.19%+7.92%-1.80%+49.32%+66.26%+23.74%+23.86%
31LIXTLixte Biotechnology
2.8300+0.3100+12.30%94.32万294.11万636.55万558.70万224.93万197.42万+34.12%+21.04%+18.91%+22.51%+27.48%-52.12%+20.43%
32BPTHBio-Path Holdings
2.243+0.243+12.14%373.71万890.01万411.83万411.02万183.62万183.26万-19.32%+16.21%+0.13%-50.82%-73.43%-93.20%-75.78%
33MOLNMolecular
6.650+0.700+11.76%7.64万50.92万2.21亿1.15亿3318.21万1731.49万+63.39%+84.72%+71.83%+71.39%+48.44%-1.95%+59.09%
34BYSI万春医药
2.790+0.290+11.60%4.40万12.16万1.09亿6653.76万3902.92万2384.86万+14.34%+6.08%-1.59%-10.58%+206.59%+136.44%+210.00%
35RNXTRenovoRx
1.171+0.121+11.56%3.35万3.69万2805.72万2751.48万2395.18万2348.89万+14.84%+0.98%-19.77%-18.65%+37.86%-40.54%-48.85%
36GOEVCanoo
2.4291+0.2491+11.43%852.60万2090.26万1.67亿1.55亿6856.75万6383.45万+19.07%+7.96%-15.36%-28.77%-56.27%-84.00%-58.94%
37CACOCaravelle International
0.9500+0.0969+11.36%1680.001521.005013.59万629.57万5277.46万662.71万-15.93%-7.60%-6.86%+51.59%+91.92%+62.39%+102.04%
38CJET旗际汽车
0.323+0.033+11.28%1235.52万482.66万5186.02万492.68万1.61亿1526.73万-13.95%-23.17%-5.09%-37.94%-61.58%-90.45%-54.03%
39TNXPTonix Pharmaceuticals
1.2100+0.1200+11.01%467.37万580.95万506.41万486.57万418.52万402.13万-65.25%-77.76%-79.29%-89.11%-90.03%-98.03%-90.62%
40TPCTutor Perini
21.270+2.070+10.78%25.99万541.37万11.12亿9.18亿5228.42万4317.19万+7.05%-3.58%+8.52%+57.32%+144.48%+222.76%+133.74%
41SMFLSmart for Life
3.4000+0.3300+10.75%70.13万235.70万88.96万78.00万26.16万22.94万+20.14%-43.05%+19.30%-33.10%-36.40%-95.09%-70.56%
42SDIGStronghold Digital Mining
4.340+0.410+10.43%40.46万174.23万5626.98万4786.67万1296.54万1102.92万+9.87%+39.10%+43.23%+11.00%-28.50%+7.69%-40.55%
43EZFLEzFill Holdings
2.0400+0.1900+10.27%1.71万3.52万1013.51万204.92万496.82万100.45万+4.62%-16.39%-19.69%+21.43%+17.90%-10.13%+25.62%
44IPWiPower
3.3899+0.3099+10.06%43.09万137.66万1.01亿3702.51万2981.82万1092.22万+59.15%+42.43%+169.04%+507.51%+567.30%+219.80%+653.31%
45VFSVinFast Auto
4.320+0.390+9.92%132.02万560.17万101.00亿2.13亿23.38亿4939.50万-4.85%-11.29%+1.89%-8.67%-45.59%-58.26%-48.39%
46CTCXCarmell
2.190+0.190+9.50%498.001035.004558.82万2632.99万2081.75万1202.33万-15.45%-10.62%-6.01%-10.62%-43.19%-78.68%-42.52%
47BTTRBetter Choice Co
3.5728+0.3028+9.26%2.81万9.69万319.27万147.72万89.36万41.35万+5.49%-11.34%-24.94%-50.76%-72.93%-67.52%-70.64%
48DTCSolo Brands
2.130+0.180+9.23%31.44万66.59万1.24亿5669.73万5819.67万2661.84万+10.94%+9.79%+6.50%-1.39%-61.48%-59.35%-65.42%
49LRELead Real Estate
5.680+0.480+9.23%479.002709.007748.60万752.94万1364.19万132.56万+20.85%+14.37%+49.47%+47.53%+1.07%-18.86%-1.04%
50GRNDGrindr
10.275+0.845+8.96%63.77万646.14万18.05亿2.31亿1.76亿2248.72万+8.39%+8.16%+7.03%-2.79%+21.02%+75.04%+17.03%