序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOBRSOBR Safe0.601+0.376+166.93%1.00亿6138.09万1201.65万870.41万2000.75万1449.24万+170.30%+160.79%+95.38%-3.89%-9.00%-63.15%+33.22%
2STSSSharps Technology0.529+0.315+146.90%2.75亿1.77亿829.15万639.75万1567.09万1209.13万+113.09%+137.05%+105.64%+37.46%+14.77%-45.72%+27.22%
3INSMInsmed44.985+22.985+104.48%2602.33万12.44亿66.85亿66.14亿1.49亿1.47亿+76.14%+74.16%+79.94%+60.32%+66.80%+140.69%+45.16%
4LPALogistic Properties Of The Americas27.670+13.570+96.24%11.55万241.23万8.77亿1.49亿3170.97万539.77万+151.55%+189.74%+306.91%+157.88%+151.55%+173.15%+161.28%
5PEGYPineapple Energy0.306+0.128+71.65%6.16亿2.08亿2933.00万2891.63万9594.36万9459.03万+60.89%+484.51%+393.86%+313.11%-51.48%-77.02%-48.36%
6CALTCalliditas Therapeutics37.880+15.460+68.96%20.75万789.39万10.17亿7.10亿2683.60万1873.90万+72.18%+80.21%+103.08%+76.76%+112.27%+120.49%+47.14%
7GVVisionary Holdings0.304+0.104+52.00%1179.27万403.24万1570.49万760.79万5166.09万2502.59万-40.39%-34.62%+90.00%+67.13%+121.25%-39.20%+44.76%
8SINGSinglePoint0.361+0.108+42.40%3202.09万1122.40万190.88万183.06万528.16万506.52万+33.85%+96.52%+85.05%-13.75%-96.03%-97.68%-83.19%
9AIRJMontana Technologies Corporati19.950+5.810+41.09%26.22万467.49万10.74亿2.48亿5382.34万1243.20万+52.87%+60.50%+90.27%+85.24%+85.93%+92.57%+85.75%
10SMLRSemler Scientific, Inc.32.410+9.090+38.98%106.41万3170.67万2.29亿1.80亿706.58万556.28万+38.03%+40.39%+21.80%-31.75%-20.43%+17.51%-26.82%
11POAIPredictive Oncology2.1188+0.5493+35.00%9322.88万2.17亿869.13万770.33万410.20万363.57万+25.37%+26.87%+58.11%-30.07%-35.60%-39.29%-35.60%
12CNFR康年控股1.105+0.255+30.00%9.39万9.62万1350.63万367.14万1222.29万332.26万+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
13TPHSTrinity Place Holdings0.1753+0.0393+28.90%461.20万77.40万1122.73万382.26万6404.65万2180.60万+30.24%+25.21%+27.49%+9.56%+8.21%-68.13%+57.93%
14ONFOOnfolio1.260+0.280+28.57%542.69万674.00万643.53万417.86万510.74万331.63万+103.26%+129.09%+118.03%+147.54%+131.19%-3.08%+147.06%
15MYNZMainz Biomed0.735+0.163+28.56%27.33万18.29万1608.55万1351.51万2188.66万1838.92万+18.83%+9.69%-15.23%-21.06%-53.78%-85.76%-36.64%
16OBLGOblong0.2199+0.0439+24.94%1.44亿3981.84万446.10万445.34万2028.67万2025.19万+23.26%+100.82%+89.73%+31.21%+32.55%-87.53%+11.06%
17ARCTArcturus Therapeutics37.650+7.240+23.81%66.17万2430.34万10.14亿9.25亿2693.18万2457.57万+23.44%+31.09%+41.38%-5.24%+56.94%+41.54%+19.41%
18VHAIVocodia Holdings0.193+0.036+23.08%1.56亿2970.19万1087.65万71.17万5650.14万369.70万+34.33%+62.31%+13.91%-86.99%-95.45%-95.45%-95.45%
19NNENANO Nuclear Energy5.395+0.995+22.61%343.62万1803.98万1.54亿1382.42万2856.95万256.25万+40.86%+30.62%+34.87%+34.87%+34.87%+34.87%+34.87%
20KXIN开心汽车0.1880+0.0342+22.24%479.91万85.23万1140.13万1036.96万6064.52万5515.76万-8.74%+50.82%+51.25%-23.86%-87.55%-95.14%-78.64%
21SPCE维珍银河1.045+0.188+21.99%4243.45万4508.80万4.30亿3.83亿4.11亿3.67亿+5.18%+0.48%+18.23%-38.17%-45.85%-70.06%-57.35%
22XCURExicure0.4020+0.0720+21.82%525.45万259.12万347.77万313.95万865.10万780.98万-15.40%-16.77%-21.88%-45.97%+0.50%-53.04%-30.73%
23GME游戏驿站23.140+4.140+21.79%8673.74万20.52亿81.26亿72.47亿3.51亿3.13亿0.00%-24.01%+104.96%+54.78%+36.28%-5.82%+32.00%
24ALBTAvalon GloboCare0.360+0.064+21.60%145.87万58.93万399.43万175.49万1110.45万487.89万+16.82%+17.74%+30.80%-14.26%-30.76%-80.02%-25.53%
25AGIOAgios Pharmaceuticals38.260+6.760+21.46%271.81万1.04亿21.72亿18.14亿5677.30万4741.07万+15.28%+14.07%+16.79%+18.56%+65.84%+51.11%+71.80%
26AIRSAirsculpt Technologies4.250+0.740+21.08%19.71万78.23万2.45亿3734.18万5757.00万878.63万-1.39%-8.99%-23.84%-32.32%-26.60%-48.17%-43.26%
27NUWENuwellis0.2999+0.0507+20.32%702.68万209.39万541.35万509.64万1805.11万1699.36万+16.83%+20.83%+108.26%-49.19%-48.74%-89.40%-48.37%
28KIRKKirklands家具2.200+0.350+18.92%105.31万219.05万2868.58万2432.23万1303.90万1105.56万+16.40%+19.57%+12.82%-17.60%-34.91%-22.94%-27.15%
29CRNCCerence3.810+0.600+18.68%313.75万1153.25万1.59亿1.46亿4177.72万3831.83万-3.55%-25.30%-60.52%-74.29%-78.69%-86.83%-80.62%
30SMRNuScale Power9.215+1.435+18.44%1438.30万1.27亿8.16亿5.03亿8853.88万5455.62万+27.10%+44.44%+51.56%+167.10%+192.54%+22.87%+180.09%
31AGEN艾吉纳斯16.130+2.510+18.43%74.52万1147.72万3.39亿2.85亿2099.93万1764.70万+50.75%+45.45%+26.41%+22.18%-3.18%-44.76%-2.48%
32NEONNeonode2.880+0.440+18.03%21.88万62.07万4423.53万3328.21万1535.95万1155.63万+21.52%+18.03%+30.91%+102.82%+101.40%-63.27%+25.76%
33RNACCartesian Therapeutics29.000+4.430+18.03%9.56万266.65万5.16亿1.04亿1779.61万358.54万+12.27%+35.20%+31.82%+40.10%+7.41%-3.01%+40.30%
34NIVFNewGenIvf1.250+0.190+17.91%21.68万25.50万1035.33万453.87万828.40万363.16万-5.31%-3.12%-38.74%-87.25%-88.60%-88.06%-88.53%
35OBIOOrchestra BioMed6.245+0.945+17.83%16.18万98.18万2.23亿1.21亿3578.85万1934.67万+19.41%+35.76%+42.26%-8.97%-14.57%-56.87%-31.60%
36FWRD福沃运输14.495+2.165+17.56%89.38万1253.05万3.83亿3.24亿2643.84万2234.22万+7.37%-10.30%-35.63%-54.76%-78.10%-85.15%-76.94%
37SISI尚高生命科学1.6101+0.2301+16.67%50.63万79.17万1037.86万947.32万644.60万588.36万+53.34%+110.94%+111.44%+41.24%+40.25%-67.80%+42.99%
38TLSTelos4.615+0.655+16.54%64.91万291.08万3.31亿2.42亿7175.80万5246.01万+21.45%+53.83%+28.19%+21.45%+12.56%+41.56%+26.44%
39CTGOContango ORE23.600+3.330+16.43%21.47万481.33万2.27亿1.33亿963.17万561.88万+7.62%+26.47%+10.75%+30.68%+16.08%-9.54%+30.31%
40LIDRAEye4.0400+0.5600+16.09%2422.60万1.10亿2678.41万2199.19万662.97万544.35万+59.06%+62.25%+300.00%+154.09%-4.90%-34.37%+76.42%
41BMTXBM Technologies3.490+0.480+15.95%23.85万77.30万4206.34万2802.96万1205.26万803.14万+20.76%+105.29%+134.23%+88.65%+11.15%+24.64%+70.24%
42SHIMShimmick1.830+0.250+15.82%56.85万101.24万4707.35万345.43万2572.32万188.76万+8.28%-49.73%-50.27%-70.67%-70.44%-73.86%-72.27%
43BEATHeartBeam3.140+0.420+15.44%23.58万71.42万8267.32万6046.54万2632.90万1925.65万+24.11%+57.00%+53.17%+98.73%+113.61%+33.05%+33.62%
44DRUGBright Minds Biosciences1.2700+0.1675+15.19%5.56万6.79万566.91万404.28万446.38万318.33万+16.51%+15.45%+17.05%-27.84%-11.19%-59.81%-11.19%
45UAMYUnited States Antimony0.3300+0.0430+14.98%143.21万48.75万3578.49万2777.64万1.08亿8417.10万+27.91%+51.45%+47.98%+49.19%+24.06%+6.45%+32.53%
46QSG量子之歌2.603+0.333+14.66%10.28万26.09万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
47UPC大自然药业2.7500+0.3500+14.58%12.08万34.12万1002.64万430.64万364.60万156.60万+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
48PAVS幸福来1.140+0.140+14.00%19.71万19.47万836.41万652.56万733.69万572.42万+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49OMEX奥德赛海洋探索4.605+0.565+13.99%28.62万129.33万9408.53万6985.88万2043.11万1517.02万+15.70%+7.09%+30.82%-1.39%+29.35%+35.44%-0.97%
50VIRIVirios Therapeutics0.238+0.029+13.80%317.79万70.96万661.47万600.12万2775.79万2518.35万+20.96%-32.70%-49.28%-30.26%-67.71%-85.64%-58.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SOBRSOBR Safe
0.601+0.376+166.93%1.00亿6138.09万1201.65万870.41万2000.75万1449.24万+170.30%+160.79%+95.38%-3.89%-9.00%-63.15%+33.22%
2STSSSharps Technology
0.529+0.315+146.90%2.75亿1.77亿829.15万639.75万1567.09万1209.13万+113.09%+137.05%+105.64%+37.46%+14.77%-45.72%+27.22%
3INSMInsmed
44.985+22.985+104.48%2602.33万12.44亿66.85亿66.14亿1.49亿1.47亿+76.14%+74.16%+79.94%+60.32%+66.80%+140.69%+45.16%
4LPALogistic Properties Of The Americas
27.670+13.570+96.24%11.55万241.23万8.77亿1.49亿3170.97万539.77万+151.55%+189.74%+306.91%+157.88%+151.55%+173.15%+161.28%
5PEGYPineapple Energy
0.306+0.128+71.65%6.16亿2.08亿2933.00万2891.63万9594.36万9459.03万+60.89%+484.51%+393.86%+313.11%-51.48%-77.02%-48.36%
6CALTCalliditas Therapeutics
37.880+15.460+68.96%20.75万789.39万10.17亿7.10亿2683.60万1873.90万+72.18%+80.21%+103.08%+76.76%+112.27%+120.49%+47.14%
7GVVisionary Holdings
0.304+0.104+52.00%1179.27万403.24万1570.49万760.79万5166.09万2502.59万-40.39%-34.62%+90.00%+67.13%+121.25%-39.20%+44.76%
8SINGSinglePoint
0.361+0.108+42.40%3202.09万1122.40万190.88万183.06万528.16万506.52万+33.85%+96.52%+85.05%-13.75%-96.03%-97.68%-83.19%
9AIRJMontana Technologies Corporati
19.950+5.810+41.09%26.22万467.49万10.74亿2.48亿5382.34万1243.20万+52.87%+60.50%+90.27%+85.24%+85.93%+92.57%+85.75%
10SMLRSemler Scientific, Inc.
32.410+9.090+38.98%106.41万3170.67万2.29亿1.80亿706.58万556.28万+38.03%+40.39%+21.80%-31.75%-20.43%+17.51%-26.82%
11POAIPredictive Oncology
2.1188+0.5493+35.00%9322.88万2.17亿869.13万770.33万410.20万363.57万+25.37%+26.87%+58.11%-30.07%-35.60%-39.29%-35.60%
12CNFR康年控股
1.105+0.255+30.00%9.39万9.62万1350.63万367.14万1222.29万332.26万+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
13TPHSTrinity Place Holdings
0.1753+0.0393+28.90%461.20万77.40万1122.73万382.26万6404.65万2180.60万+30.24%+25.21%+27.49%+9.56%+8.21%-68.13%+57.93%
14ONFOOnfolio
1.260+0.280+28.57%542.69万674.00万643.53万417.86万510.74万331.63万+103.26%+129.09%+118.03%+147.54%+131.19%-3.08%+147.06%
15MYNZMainz Biomed
0.735+0.163+28.56%27.33万18.29万1608.55万1351.51万2188.66万1838.92万+18.83%+9.69%-15.23%-21.06%-53.78%-85.76%-36.64%
16OBLGOblong
0.2199+0.0439+24.94%1.44亿3981.84万446.10万445.34万2028.67万2025.19万+23.26%+100.82%+89.73%+31.21%+32.55%-87.53%+11.06%
17ARCTArcturus Therapeutics
37.650+7.240+23.81%66.17万2430.34万10.14亿9.25亿2693.18万2457.57万+23.44%+31.09%+41.38%-5.24%+56.94%+41.54%+19.41%
18VHAIVocodia Holdings
0.193+0.036+23.08%1.56亿2970.19万1087.65万71.17万5650.14万369.70万+34.33%+62.31%+13.91%-86.99%-95.45%-95.45%-95.45%
19NNENANO Nuclear Energy
5.395+0.995+22.61%343.62万1803.98万1.54亿1382.42万2856.95万256.25万+40.86%+30.62%+34.87%+34.87%+34.87%+34.87%+34.87%
20KXIN开心汽车
0.1880+0.0342+22.24%479.91万85.23万1140.13万1036.96万6064.52万5515.76万-8.74%+50.82%+51.25%-23.86%-87.55%-95.14%-78.64%
21SPCE维珍银河
1.045+0.188+21.99%4243.45万4508.80万4.30亿3.83亿4.11亿3.67亿+5.18%+0.48%+18.23%-38.17%-45.85%-70.06%-57.35%
22XCURExicure
0.4020+0.0720+21.82%525.45万259.12万347.77万313.95万865.10万780.98万-15.40%-16.77%-21.88%-45.97%+0.50%-53.04%-30.73%
23GME游戏驿站
23.140+4.140+21.79%8673.74万20.52亿81.26亿72.47亿3.51亿3.13亿0.00%-24.01%+104.96%+54.78%+36.28%-5.82%+32.00%
24ALBTAvalon GloboCare
0.360+0.064+21.60%145.87万58.93万399.43万175.49万1110.45万487.89万+16.82%+17.74%+30.80%-14.26%-30.76%-80.02%-25.53%
25AGIOAgios Pharmaceuticals
38.260+6.760+21.46%271.81万1.04亿21.72亿18.14亿5677.30万4741.07万+15.28%+14.07%+16.79%+18.56%+65.84%+51.11%+71.80%
26AIRSAirsculpt Technologies
4.250+0.740+21.08%19.71万78.23万2.45亿3734.18万5757.00万878.63万-1.39%-8.99%-23.84%-32.32%-26.60%-48.17%-43.26%
27NUWENuwellis
0.2999+0.0507+20.32%702.68万209.39万541.35万509.64万1805.11万1699.36万+16.83%+20.83%+108.26%-49.19%-48.74%-89.40%-48.37%
28KIRKKirklands家具
2.200+0.350+18.92%105.31万219.05万2868.58万2432.23万1303.90万1105.56万+16.40%+19.57%+12.82%-17.60%-34.91%-22.94%-27.15%
29CRNCCerence
3.810+0.600+18.68%313.75万1153.25万1.59亿1.46亿4177.72万3831.83万-3.55%-25.30%-60.52%-74.29%-78.69%-86.83%-80.62%
30SMRNuScale Power
9.215+1.435+18.44%1438.30万1.27亿8.16亿5.03亿8853.88万5455.62万+27.10%+44.44%+51.56%+167.10%+192.54%+22.87%+180.09%
31AGEN艾吉纳斯
16.130+2.510+18.43%74.52万1147.72万3.39亿2.85亿2099.93万1764.70万+50.75%+45.45%+26.41%+22.18%-3.18%-44.76%-2.48%
32NEONNeonode
2.880+0.440+18.03%21.88万62.07万4423.53万3328.21万1535.95万1155.63万+21.52%+18.03%+30.91%+102.82%+101.40%-63.27%+25.76%
33RNACCartesian Therapeutics
29.000+4.430+18.03%9.56万266.65万5.16亿1.04亿1779.61万358.54万+12.27%+35.20%+31.82%+40.10%+7.41%-3.01%+40.30%
34NIVFNewGenIvf
1.250+0.190+17.91%21.68万25.50万1035.33万453.87万828.40万363.16万-5.31%-3.12%-38.74%-87.25%-88.60%-88.06%-88.53%
35OBIOOrchestra BioMed
6.245+0.945+17.83%16.18万98.18万2.23亿1.21亿3578.85万1934.67万+19.41%+35.76%+42.26%-8.97%-14.57%-56.87%-31.60%
36FWRD福沃运输
14.495+2.165+17.56%89.38万1253.05万3.83亿3.24亿2643.84万2234.22万+7.37%-10.30%-35.63%-54.76%-78.10%-85.15%-76.94%
37SISI尚高生命科学
1.6101+0.2301+16.67%50.63万79.17万1037.86万947.32万644.60万588.36万+53.34%+110.94%+111.44%+41.24%+40.25%-67.80%+42.99%
38TLSTelos
4.615+0.655+16.54%64.91万291.08万3.31亿2.42亿7175.80万5246.01万+21.45%+53.83%+28.19%+21.45%+12.56%+41.56%+26.44%
39CTGOContango ORE
23.600+3.330+16.43%21.47万481.33万2.27亿1.33亿963.17万561.88万+7.62%+26.47%+10.75%+30.68%+16.08%-9.54%+30.31%
40LIDRAEye
4.0400+0.5600+16.09%2422.60万1.10亿2678.41万2199.19万662.97万544.35万+59.06%+62.25%+300.00%+154.09%-4.90%-34.37%+76.42%
41BMTXBM Technologies
3.490+0.480+15.95%23.85万77.30万4206.34万2802.96万1205.26万803.14万+20.76%+105.29%+134.23%+88.65%+11.15%+24.64%+70.24%
42SHIMShimmick
1.830+0.250+15.82%56.85万101.24万4707.35万345.43万2572.32万188.76万+8.28%-49.73%-50.27%-70.67%-70.44%-73.86%-72.27%
43BEATHeartBeam
3.140+0.420+15.44%23.58万71.42万8267.32万6046.54万2632.90万1925.65万+24.11%+57.00%+53.17%+98.73%+113.61%+33.05%+33.62%
44DRUGBright Minds Biosciences
1.2700+0.1675+15.19%5.56万6.79万566.91万404.28万446.38万318.33万+16.51%+15.45%+17.05%-27.84%-11.19%-59.81%-11.19%
45UAMYUnited States Antimony
0.3300+0.0430+14.98%143.21万48.75万3578.49万2777.64万1.08亿8417.10万+27.91%+51.45%+47.98%+49.19%+24.06%+6.45%+32.53%
46QSG量子之歌
2.603+0.333+14.66%10.28万26.09万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
47UPC大自然药业
2.7500+0.3500+14.58%12.08万34.12万1002.64万430.64万364.60万156.60万+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
48PAVS幸福来
1.140+0.140+14.00%19.71万19.47万836.41万652.56万733.69万572.42万+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49OMEX奥德赛海洋探索
4.605+0.565+13.99%28.62万129.33万9408.53万6985.88万2043.11万1517.02万+15.70%+7.09%+30.82%-1.39%+29.35%+35.44%-0.97%
50VIRIVirios Therapeutics
0.238+0.029+13.80%317.79万70.96万661.47万600.12万2775.79万2518.35万+20.96%-32.70%-49.28%-30.26%-67.71%-85.64%-58.56%