序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo12.323+10.763+689.94%1.14亿8.32亿9383.65万3408.86万761.47万276.63万+535.21%+435.78%+379.49%+117.03%-31.92%-46.45%+35.12%
2SOBRSOBR Safe0.538+0.275+104.17%2.18亿1.22亿1076.40万786.47万2000.75万1461.84万+26.68%+142.12%+122.50%-7.24%-2.36%-70.92%+19.34%
3CCM泰和诚医疗1.400+0.610+77.19%44.47万51.97万6078.41万1960.99万4341.72万1400.71万+113.51%+133.33%+141.38%+214.68%+51.83%-0.71%+27.27%
4VSTEVast Renewables4.410+1.910+76.40%245.64万1291.33万1.32亿565.45万2997.35万128.22万+61.54%+45.07%+37.81%+63.30%-56.51%-58.40%-15.03%
5LPALogistic Properties Of The Americas241.470+102.980+74.36%2.06万557.19万76.57亿13.03亿3170.97万539.77万+762.39%+2095.18%+2740.82%+2150.42%+2180.17%+2281.36%+2180.17%
6WIMI微美全息1.1900+0.3300+38.37%4517.64万5227.66万1.17亿8010.90万9820.80万6731.85万+35.38%+25.26%+25.30%+8.18%+51.59%+10.19%+46.91%
7ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%13.76万459.96万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8MWGMulti Ways0.5009+0.1349+36.86%965.50万501.91万1544.78万513.68万3084.00万1025.52万+56.53%+62.29%+63.64%+42.10%+111.35%-22.97%+122.92%
9CORZCore Scientific6.650+1.780+36.55%4301.57万2.83亿11.82亿10.06亿1.78亿1.51亿+34.07%+69.64%+93.88%+65.01%+19.82%+19.82%+19.82%
10ANNXAnnexon6.085+1.505+32.86%3762.02万2.37亿5.62亿3.55亿9241.29万5831.41万+22.68%+30.02%+26.51%+22.43%+158.94%+88.98%+34.03%
11MITQMoving iMage Technologies0.690+0.130+23.21%88.76万59.01万702.79万484.65万1018.54万702.39万+43.48%+37.72%+27.38%+9.82%-24.37%-39.47%-26.98%
12MFI移动财经1.140+0.210+22.58%39.45万43.19万1510.69万190.00万1325.17万166.67万+7.55%-17.39%-5.00%-74.67%-74.67%-74.67%-74.67%
13DHACDigital Health Acquisition Corp21.010+3.670+21.16%9.82万192.76万7571.93万1585.92万360.40万75.48万+55.74%+53.64%+75.08%+83.33%+67.41%+83.66%+72.21%
14OLMAOlema Pharmaceuticals14.230+2.470+21.00%144.58万1918.47万7.96亿4.03亿5593.38万2832.42万+53.84%+49.47%+30.55%+9.46%+24.39%+125.52%+1.43%
15PTWOPono Capital Two16.530+2.660+19.18%4.91万77.35万8622.53万409.54万521.63万24.78万+25.80%+26.96%+24.75%+37.75%+54.05%+61.66%+53.48%
16ADDColor Star Technology0.280+0.045+18.90%549.30万163.82万1400.31万1308.04万5001.10万4671.56万+12.45%+7.78%+16.67%+23.84%-3.45%-75.76%-24.32%
17HOLOMicroCloud Hologram1.780+0.280+18.67%1986.79万3271.57万1057.54万699.48万594.12万392.96万+2.89%-7.05%-16.04%-67.16%-55.79%-92.26%-49.84%
18OBLGOblong0.2969+0.0444+17.58%4746.60万1508.05万602.31万601.28万2028.67万2025.19万+35.08%+66.42%+158.17%+84.07%+78.96%-82.22%+49.95%
19INABIn8bio1.280+0.190+17.43%29.50万36.49万5647.87万2859.52万4412.39万2234.00万+21.90%+25.49%+28.24%-1.54%0.00%-49.41%-7.25%
20WULFTeraWulf2.405+0.355+17.32%2003.74万4659.91万8.03亿5.16亿3.34亿2.15亿+16.18%+12.65%-0.62%+19.65%+69.37%+61.41%+0.21%
21SSYSunLink Health Systems0.704+0.100+16.57%76.64万57.93万495.73万363.78万704.06万516.66万+15.82%+17.35%+11.76%-9.16%-19.07%-28.50%-24.29%
22IMABI-Mab1.840+0.260+16.46%60.64万107.23万1.49亿9846.07万8088.29万5350.83万+5.75%+4.85%+2.80%-0.54%+25.18%-44.24%-3.15%
23MVSTMicrovast0.408+0.057+16.34%515.87万208.84万1.29亿7466.40万3.17亿1.83亿+23.71%-0.27%-5.53%-42.13%-64.83%-72.05%-70.86%
24LSFLaird Superfood3.4500+0.4500+15.00%58.40万190.01万3315.98万2517.09万961.15万729.59万+37.45%+36.90%+25.45%+305.88%+228.57%+336.71%+279.12%
25CAPTCaptivision3.890+0.500+14.75%100.04万391.96万1.13亿6629.09万2897.98万1704.14万-25.05%-24.17%-21.89%-34.18%+14.08%-63.06%+4.57%
26SVRESaverOne 20140.550+0.070+14.56%31.96万17.06万884.61万811.13万1608.38万1474.78万-1.77%-5.19%-25.68%-52.59%-5.17%-59.71%-23.72%
27ADCTADC Therapeutics3.785+0.475+14.35%37.26万136.35万3.64亿2.88亿9622.59万7616.21万+6.02%-7.91%-14.94%-15.89%+278.50%+48.43%+128.01%
28SILOSilo Pharma2.320+0.290+14.29%125.81万290.20万650.39万581.22万280.34万250.53万+18.37%+14.29%+32.57%+45.00%+61.11%+3.57%+61.11%
29HKIT海天网络1.770+0.220+14.19%180.81万350.56万2547.45万1021.18万1439.24万576.94万+19.59%+28.26%+24.65%0.00%+47.50%-83.30%+68.57%
30OPGNOpGen2.8828+0.3408+13.41%4.86万13.77万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
31FRESFresh20.401+0.046+13.07%983.95万518.64万984.63万775.87万2452.94万1932.87万+0.35%-14.59%-13.68%+4.26%-61.77%-90.64%-54.90%
32TELLTellurian0.555+0.064+12.99%3404.02万1856.75万4.64亿4.39亿8.36亿7.90亿-1.07%-7.53%+30.30%-35.86%-6.77%-55.26%-26.57%
33MGRMMonogram Orthopaedics2.290+0.260+12.80%7.42万16.56万7252.20万5102.85万3167.04万2228.42万+13.36%+16.24%+12.25%-8.40%-32.25%-52.29%-33.43%
34OWLTOwlet inc4.0450+0.4450+12.36%8.76万36.59万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
35LXEH丽翔教育0.3540+0.0382+12.10%14.56万5.07万413.00万324.50万1166.67万916.67万+3.51%-16.51%-25.10%-91.61%-77.31%-73.06%-83.91%
36GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.460+2.510+11.98%50.17万1172.10万4692.00万4692.00万200.00万200.00万+16.20%+24.99%-6.72%-44.54%-54.00%-54.36%-42.22%
37HLVXHilleVax13.790+1.390+11.21%5.72万77.40万6.86亿3.21亿4972.09万2328.41万+8.84%-4.83%-0.07%-25.14%-2.68%-25.46%-14.08%
38PLAG美国绿星球1.9900+0.2000+11.17%12.94万28.13万1434.43万719.18万720.82万361.40万-9.55%-13.55%-2.40%-26.28%-44.72%-61.73%-59.31%
39ILAGIntelligent Living Application0.490+0.047+10.51%57.35万28.64万884.94万426.30万1806.00万870.00万+8.82%-4.11%-10.91%-0.30%-37.90%-59.50%-32.37%
40CCTGCCSC Technology International2.420+0.230+10.50%3.27万7.61万2802.66万382.66万1158.13万158.13万+9.01%+0.79%+3.96%-20.13%-39.50%-39.50%-39.50%
41GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42NCRANocera1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43PRSTPresto Automation0.106+0.009+9.59%1161.49万119.77万1241.32万913.90万1.17亿8597.38万-25.46%-40.94%-37.17%-59.12%-83.41%-96.96%-80.00%
44NERVMinerva Neurosciences3.1595+0.2695+9.33%2.71万8.14万2209.57万1716.49万699.34万543.28万+29.41%+25.38%+33.31%+23.42%-49.85%-54.99%-48.63%
45YIBO星图国际2.480+0.210+9.25%116.00287.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
46GSUN金太阳健康科技7.760+0.650+9.14%7.30万55.17万1481.03万924.64万190.85万119.15万+35.66%+38.94%+167.59%+15.65%+34.49%-33.11%+31.41%
47BTBTBit Digital2.790+0.230+8.98%642.02万1756.69万3.38亿3.37亿1.21亿1.21亿+10.28%+5.68%+21.83%+12.96%-3.46%-6.38%-34.04%
48BGLCBioNexus Gene Lab0.479+0.039+8.93%359.86万206.76万8326.31万7956.92万1.74亿1.66亿-7.81%-15.99%-19.43%-37.91%-32.01%-98.86%-9.57%
49IDNIntellicheck3.560+0.290+8.87%12.44万43.26万6930.55万4699.20万1946.78万1320.00万+10.90%+28.99%+7.23%+103.43%+102.27%+25.35%+87.37%
50DOGZ多尼斯14.9800+1.2200+8.87%7.26万105.21万1.91亿2489.16万1273.07万166.17万+42.53%+82.24%+150.92%+76.03%+363.76%+3.04%+194.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
12.323+10.763+689.94%1.14亿8.32亿9383.65万3408.86万761.47万276.63万+535.21%+435.78%+379.49%+117.03%-31.92%-46.45%+35.12%
2SOBRSOBR Safe
0.538+0.275+104.17%2.18亿1.22亿1076.40万786.47万2000.75万1461.84万+26.68%+142.12%+122.50%-7.24%-2.36%-70.92%+19.34%
3CCM泰和诚医疗
1.400+0.610+77.19%44.47万51.97万6078.41万1960.99万4341.72万1400.71万+113.51%+133.33%+141.38%+214.68%+51.83%-0.71%+27.27%
4VSTEVast Renewables
4.410+1.910+76.40%245.64万1291.33万1.32亿565.45万2997.35万128.22万+61.54%+45.07%+37.81%+63.30%-56.51%-58.40%-15.03%
5LPALogistic Properties Of The Americas
241.470+102.980+74.36%2.06万557.19万76.57亿13.03亿3170.97万539.77万+762.39%+2095.18%+2740.82%+2150.42%+2180.17%+2281.36%+2180.17%
6WIMI微美全息
1.1900+0.3300+38.37%4517.64万5227.66万1.17亿8010.90万9820.80万6731.85万+35.38%+25.26%+25.30%+8.18%+51.59%+10.19%+46.91%
7ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%13.76万459.96万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8MWGMulti Ways
0.5009+0.1349+36.86%965.50万501.91万1544.78万513.68万3084.00万1025.52万+56.53%+62.29%+63.64%+42.10%+111.35%-22.97%+122.92%
9CORZCore Scientific
6.650+1.780+36.55%4301.57万2.83亿11.82亿10.06亿1.78亿1.51亿+34.07%+69.64%+93.88%+65.01%+19.82%+19.82%+19.82%
10ANNXAnnexon
6.085+1.505+32.86%3762.02万2.37亿5.62亿3.55亿9241.29万5831.41万+22.68%+30.02%+26.51%+22.43%+158.94%+88.98%+34.03%
11MITQMoving iMage Technologies
0.690+0.130+23.21%88.76万59.01万702.79万484.65万1018.54万702.39万+43.48%+37.72%+27.38%+9.82%-24.37%-39.47%-26.98%
12MFI移动财经
1.140+0.210+22.58%39.45万43.19万1510.69万190.00万1325.17万166.67万+7.55%-17.39%-5.00%-74.67%-74.67%-74.67%-74.67%
13DHACDigital Health Acquisition Corp
21.010+3.670+21.16%9.82万192.76万7571.93万1585.92万360.40万75.48万+55.74%+53.64%+75.08%+83.33%+67.41%+83.66%+72.21%
14OLMAOlema Pharmaceuticals
14.230+2.470+21.00%144.58万1918.47万7.96亿4.03亿5593.38万2832.42万+53.84%+49.47%+30.55%+9.46%+24.39%+125.52%+1.43%
15PTWOPono Capital Two
16.530+2.660+19.18%4.91万77.35万8622.53万409.54万521.63万24.78万+25.80%+26.96%+24.75%+37.75%+54.05%+61.66%+53.48%
16ADDColor Star Technology
0.280+0.045+18.90%549.30万163.82万1400.31万1308.04万5001.10万4671.56万+12.45%+7.78%+16.67%+23.84%-3.45%-75.76%-24.32%
17HOLOMicroCloud Hologram
1.780+0.280+18.67%1986.79万3271.57万1057.54万699.48万594.12万392.96万+2.89%-7.05%-16.04%-67.16%-55.79%-92.26%-49.84%
18OBLGOblong
0.2969+0.0444+17.58%4746.60万1508.05万602.31万601.28万2028.67万2025.19万+35.08%+66.42%+158.17%+84.07%+78.96%-82.22%+49.95%
19INABIn8bio
1.280+0.190+17.43%29.50万36.49万5647.87万2859.52万4412.39万2234.00万+21.90%+25.49%+28.24%-1.54%0.00%-49.41%-7.25%
20WULFTeraWulf
2.405+0.355+17.32%2003.74万4659.91万8.03亿5.16亿3.34亿2.15亿+16.18%+12.65%-0.62%+19.65%+69.37%+61.41%+0.21%
21SSYSunLink Health Systems
0.704+0.100+16.57%76.64万57.93万495.73万363.78万704.06万516.66万+15.82%+17.35%+11.76%-9.16%-19.07%-28.50%-24.29%
22IMABI-Mab
1.840+0.260+16.46%60.64万107.23万1.49亿9846.07万8088.29万5350.83万+5.75%+4.85%+2.80%-0.54%+25.18%-44.24%-3.15%
23MVSTMicrovast
0.408+0.057+16.34%515.87万208.84万1.29亿7466.40万3.17亿1.83亿+23.71%-0.27%-5.53%-42.13%-64.83%-72.05%-70.86%
24LSFLaird Superfood
3.4500+0.4500+15.00%58.40万190.01万3315.98万2517.09万961.15万729.59万+37.45%+36.90%+25.45%+305.88%+228.57%+336.71%+279.12%
25CAPTCaptivision
3.890+0.500+14.75%100.04万391.96万1.13亿6629.09万2897.98万1704.14万-25.05%-24.17%-21.89%-34.18%+14.08%-63.06%+4.57%
26SVRESaverOne 2014
0.550+0.070+14.56%31.96万17.06万884.61万811.13万1608.38万1474.78万-1.77%-5.19%-25.68%-52.59%-5.17%-59.71%-23.72%
27ADCTADC Therapeutics
3.785+0.475+14.35%37.26万136.35万3.64亿2.88亿9622.59万7616.21万+6.02%-7.91%-14.94%-15.89%+278.50%+48.43%+128.01%
28SILOSilo Pharma
2.320+0.290+14.29%125.81万290.20万650.39万581.22万280.34万250.53万+18.37%+14.29%+32.57%+45.00%+61.11%+3.57%+61.11%
29HKIT海天网络
1.770+0.220+14.19%180.81万350.56万2547.45万1021.18万1439.24万576.94万+19.59%+28.26%+24.65%0.00%+47.50%-83.30%+68.57%
30OPGNOpGen
2.8828+0.3408+13.41%4.86万13.77万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
31FRESFresh2
0.401+0.046+13.07%983.95万518.64万984.63万775.87万2452.94万1932.87万+0.35%-14.59%-13.68%+4.26%-61.77%-90.64%-54.90%
32TELLTellurian
0.555+0.064+12.99%3404.02万1856.75万4.64亿4.39亿8.36亿7.90亿-1.07%-7.53%+30.30%-35.86%-6.77%-55.26%-26.57%
33MGRMMonogram Orthopaedics
2.290+0.260+12.80%7.42万16.56万7252.20万5102.85万3167.04万2228.42万+13.36%+16.24%+12.25%-8.40%-32.25%-52.29%-33.43%
34OWLTOwlet inc
4.0450+0.4450+12.36%8.76万36.59万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
35LXEH丽翔教育
0.3540+0.0382+12.10%14.56万5.07万413.00万324.50万1166.67万916.67万+3.51%-16.51%-25.10%-91.61%-77.31%-73.06%-83.91%
36GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.460+2.510+11.98%50.17万1172.10万4692.00万4692.00万200.00万200.00万+16.20%+24.99%-6.72%-44.54%-54.00%-54.36%-42.22%
37HLVXHilleVax
13.790+1.390+11.21%5.72万77.40万6.86亿3.21亿4972.09万2328.41万+8.84%-4.83%-0.07%-25.14%-2.68%-25.46%-14.08%
38PLAG美国绿星球
1.9900+0.2000+11.17%12.94万28.13万1434.43万719.18万720.82万361.40万-9.55%-13.55%-2.40%-26.28%-44.72%-61.73%-59.31%
39ILAGIntelligent Living Application
0.490+0.047+10.51%57.35万28.64万884.94万426.30万1806.00万870.00万+8.82%-4.11%-10.91%-0.30%-37.90%-59.50%-32.37%
40CCTGCCSC Technology International
2.420+0.230+10.50%3.27万7.61万2802.66万382.66万1158.13万158.13万+9.01%+0.79%+3.96%-20.13%-39.50%-39.50%-39.50%
41GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42NCRANocera
1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43PRSTPresto Automation
0.106+0.009+9.59%1161.49万119.77万1241.32万913.90万1.17亿8597.38万-25.46%-40.94%-37.17%-59.12%-83.41%-96.96%-80.00%
44NERVMinerva Neurosciences
3.1595+0.2695+9.33%2.71万8.14万2209.57万1716.49万699.34万543.28万+29.41%+25.38%+33.31%+23.42%-49.85%-54.99%-48.63%
45YIBO星图国际
2.480+0.210+9.25%116.00287.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
46GSUN金太阳健康科技
7.760+0.650+9.14%7.30万55.17万1481.03万924.64万190.85万119.15万+35.66%+38.94%+167.59%+15.65%+34.49%-33.11%+31.41%
47BTBTBit Digital
2.790+0.230+8.98%642.02万1756.69万3.38亿3.37亿1.21亿1.21亿+10.28%+5.68%+21.83%+12.96%-3.46%-6.38%-34.04%
48BGLCBioNexus Gene Lab
0.479+0.039+8.93%359.86万206.76万8326.31万7956.92万1.74亿1.66亿-7.81%-15.99%-19.43%-37.91%-32.01%-98.86%-9.57%
49IDNIntellicheck
3.560+0.290+8.87%12.44万43.26万6930.55万4699.20万1946.78万1320.00万+10.90%+28.99%+7.23%+103.43%+102.27%+25.35%+87.37%
50DOGZ多尼斯
14.9800+1.2200+8.87%7.26万105.21万1.91亿2489.16万1273.07万166.17万+42.53%+82.24%+150.92%+76.03%+363.76%+3.04%+194.30%