序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies9.1400+5.3800+143.09%604.83万4536.22万664.37万506.81万72.69万55.45万+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology0.517+0.303+141.44%3.01亿1.91亿810.81万625.60万1567.09万1209.13万+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed48.060+26.060+118.45%3293.04万15.69亿71.42亿70.66亿1.49亿1.47亿+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas28.000+13.900+98.58%17.67万398.26万8.88亿1.51亿3170.97万539.77万+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe0.425+0.200+88.76%1.30亿7692.59万849.72万615.49万2000.75万1449.24万+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings0.361+0.161+80.50%1342.36万457.22万1864.96万903.43万5166.09万2502.59万-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics37.950+15.530+69.27%21.78万828.37万10.18亿7.11亿2683.60万1873.90万+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint0.371+0.117+46.14%3720.81万1312.37万195.89万187.87万528.16万506.52万+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy0.260+0.082+46.04%6.60亿2.21亿2495.49万2460.29万9594.36万9459.03万+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati19.890+5.750+40.66%36.95万686.70万10.71亿2.47亿5382.34万1243.20万+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio1.330+0.350+35.71%627.59万788.88万679.28万441.07万510.74万331.63万+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed0.760+0.188+32.94%39.13万26.93万1663.38万1397.58万2188.66万1838.92万+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology2.0850+0.5155+32.84%9663.83万2.24亿855.27万758.04万410.20万363.57万+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed6.970+1.670+31.51%29.71万190.59万2.49亿1.35亿3578.85万1934.67万+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXIN开心汽车0.2022+0.0484+31.47%676.65万124.27万1226.25万1115.29万6064.52万5515.76万-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFR康年控股1.100+0.250+29.41%9.54万9.79万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings0.370+0.080+27.59%33.49万11.29万686.25万114.50万1854.72万309.46万-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics38.410+8.000+26.31%107.22万3996.32万10.34亿9.44亿2693.18万2457.57万+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GME游戏驿站23.780+4.780+25.16%1.04亿24.50亿83.51亿74.48亿3.51亿3.13亿+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong0.2198+0.0438+24.89%1.48亿4069.83万445.90万445.14万2028.67万2025.19万+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy5.490+1.090+24.77%439.08万2337.87万1.57亿1406.81万2856.95万256.25万+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific, Inc.29.000+5.680+24.36%138.79万4164.19万2.05亿1.61亿706.58万556.28万+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies4.350+0.840+23.93%42.41万175.72万2.50亿3822.04万5757.00万878.63万+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings0.193+0.037+23.40%1.76亿3356.02万1090.48万71.35万5650.14万369.70万+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive6.920+1.310+23.35%11.93万80.09万1.24亿2017.95万1789.20万291.61万+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals38.810+7.310+23.21%353.30万1.36亿22.03亿18.40亿5677.30万4741.07万+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCE维珍银河1.050+0.193+22.58%4740.93万5023.54万4.32亿3.85亿4.11亿3.67亿+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power9.480+1.700+21.85%1790.01万1.60亿8.39亿5.17亿8853.88万5455.62万+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRD福沃运输15.000+2.670+21.65%166.21万2391.34万3.97亿3.35亿2643.84万2234.22万+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset0.8090+0.1390+20.75%21.37万15.92万747.12万348.48万923.51万430.76万+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE24.390+4.120+20.33%29.18万665.58万2.35亿1.37亿963.17万561.88万+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick1.900+0.320+20.25%68.57万122.80万4887.42万358.64万2572.32万188.76万+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISI尚高生命科学1.6500+0.2700+19.57%56.81万89.24万1063.58万970.80万644.60万588.36万+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirklands家具2.210+0.360+19.46%118.27万246.96万2881.61万2443.29万1303.90万1105.56万+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems0.406+0.066+19.29%66.91万24.46万307.83万278.11万758.77万685.50万+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies2.0600+0.3300+19.08%41.96万83.72万2570.14万2164.99万1247.64万1050.96万+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode2.900+0.460+18.85%25.47万72.53万4454.25万3351.32万1535.95万1155.63万+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence3.810+0.600+18.69%415.68万1540.92万1.59亿1.46亿4177.72万3831.83万-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVS幸福来1.185+0.185+18.50%26.16万26.96万869.43万678.31万733.69万572.42万+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime4.6500+0.7150+18.17%21.55万92.83万4493.01万4486.86万966.24万964.92万+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health2.750+0.415+17.77%5.21万12.85万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies3.540+0.530+17.61%27.78万91.06万4266.61万2843.12万1205.26万803.14万+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences5.130+0.760+17.39%150.36万743.98万3.62亿2.62亿7049.93万5110.66万+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences13.320+1.950+17.15%38.99万486.34万7.36亿2.18亿5522.53万1634.63万+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego8.7800+1.2800+17.07%36.02万299.17万1.04亿9009.73万1188.29万1026.17万+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences2.300+0.335+17.05%116.33万256.22万1.14亿4056.35万4938.62万1763.63万-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp1.240+0.170+15.91%39.81万46.26万3005.06万2062.57万2423.43万1663.36万+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTL康姆泰克通讯2.560+0.350+15.84%80.36万201.56万7289.30万6582.21万2847.38万2571.17万+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEX奥德赛海洋探索4.670+0.630+15.59%41.84万190.65万9541.34万7084.49万2043.11万1517.02万+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics1.060+0.142+15.49%13.82万13.98万1596.60万779.13万1506.23万735.03万0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
9.1400+5.3800+143.09%604.83万4536.22万664.37万506.81万72.69万55.45万+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology
0.517+0.303+141.44%3.01亿1.91亿810.81万625.60万1567.09万1209.13万+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed
48.060+26.060+118.45%3293.04万15.69亿71.42亿70.66亿1.49亿1.47亿+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas
28.000+13.900+98.58%17.67万398.26万8.88亿1.51亿3170.97万539.77万+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe
0.425+0.200+88.76%1.30亿7692.59万849.72万615.49万2000.75万1449.24万+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings
0.361+0.161+80.50%1342.36万457.22万1864.96万903.43万5166.09万2502.59万-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics
37.950+15.530+69.27%21.78万828.37万10.18亿7.11亿2683.60万1873.90万+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint
0.371+0.117+46.14%3720.81万1312.37万195.89万187.87万528.16万506.52万+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy
0.260+0.082+46.04%6.60亿2.21亿2495.49万2460.29万9594.36万9459.03万+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati
19.890+5.750+40.66%36.95万686.70万10.71亿2.47亿5382.34万1243.20万+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio
1.330+0.350+35.71%627.59万788.88万679.28万441.07万510.74万331.63万+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed
0.760+0.188+32.94%39.13万26.93万1663.38万1397.58万2188.66万1838.92万+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology
2.0850+0.5155+32.84%9663.83万2.24亿855.27万758.04万410.20万363.57万+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed
6.970+1.670+31.51%29.71万190.59万2.49亿1.35亿3578.85万1934.67万+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXIN开心汽车
0.2022+0.0484+31.47%676.65万124.27万1226.25万1115.29万6064.52万5515.76万-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFR康年控股
1.100+0.250+29.41%9.54万9.79万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings
0.370+0.080+27.59%33.49万11.29万686.25万114.50万1854.72万309.46万-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics
38.410+8.000+26.31%107.22万3996.32万10.34亿9.44亿2693.18万2457.57万+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GME游戏驿站
23.780+4.780+25.16%1.04亿24.50亿83.51亿74.48亿3.51亿3.13亿+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong
0.2198+0.0438+24.89%1.48亿4069.83万445.90万445.14万2028.67万2025.19万+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy
5.490+1.090+24.77%439.08万2337.87万1.57亿1406.81万2856.95万256.25万+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific, Inc.
29.000+5.680+24.36%138.79万4164.19万2.05亿1.61亿706.58万556.28万+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies
4.350+0.840+23.93%42.41万175.72万2.50亿3822.04万5757.00万878.63万+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings
0.193+0.037+23.40%1.76亿3356.02万1090.48万71.35万5650.14万369.70万+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive
6.920+1.310+23.35%11.93万80.09万1.24亿2017.95万1789.20万291.61万+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals
38.810+7.310+23.21%353.30万1.36亿22.03亿18.40亿5677.30万4741.07万+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCE维珍银河
1.050+0.193+22.58%4740.93万5023.54万4.32亿3.85亿4.11亿3.67亿+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power
9.480+1.700+21.85%1790.01万1.60亿8.39亿5.17亿8853.88万5455.62万+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRD福沃运输
15.000+2.670+21.65%166.21万2391.34万3.97亿3.35亿2643.84万2234.22万+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset
0.8090+0.1390+20.75%21.37万15.92万747.12万348.48万923.51万430.76万+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE
24.390+4.120+20.33%29.18万665.58万2.35亿1.37亿963.17万561.88万+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick
1.900+0.320+20.25%68.57万122.80万4887.42万358.64万2572.32万188.76万+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISI尚高生命科学
1.6500+0.2700+19.57%56.81万89.24万1063.58万970.80万644.60万588.36万+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirklands家具
2.210+0.360+19.46%118.27万246.96万2881.61万2443.29万1303.90万1105.56万+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems
0.406+0.066+19.29%66.91万24.46万307.83万278.11万758.77万685.50万+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies
2.0600+0.3300+19.08%41.96万83.72万2570.14万2164.99万1247.64万1050.96万+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode
2.900+0.460+18.85%25.47万72.53万4454.25万3351.32万1535.95万1155.63万+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence
3.810+0.600+18.69%415.68万1540.92万1.59亿1.46亿4177.72万3831.83万-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVS幸福来
1.185+0.185+18.50%26.16万26.96万869.43万678.31万733.69万572.42万+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime
4.6500+0.7150+18.17%21.55万92.83万4493.01万4486.86万966.24万964.92万+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health
2.750+0.415+17.77%5.21万12.85万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies
3.540+0.530+17.61%27.78万91.06万4266.61万2843.12万1205.26万803.14万+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences
5.130+0.760+17.39%150.36万743.98万3.62亿2.62亿7049.93万5110.66万+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences
13.320+1.950+17.15%38.99万486.34万7.36亿2.18亿5522.53万1634.63万+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego
8.7800+1.2800+17.07%36.02万299.17万1.04亿9009.73万1188.29万1026.17万+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences
2.300+0.335+17.05%116.33万256.22万1.14亿4056.35万4938.62万1763.63万-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp
1.240+0.170+15.91%39.81万46.26万3005.06万2062.57万2423.43万1663.36万+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTL康姆泰克通讯
2.560+0.350+15.84%80.36万201.56万7289.30万6582.21万2847.38万2571.17万+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEX奥德赛海洋探索
4.670+0.630+15.59%41.84万190.65万9541.34万7084.49万2043.11万1517.02万+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics
1.060+0.142+15.49%13.82万13.98万1596.60万779.13万1506.23万735.03万0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%