序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare0.830+0.535+181.32%6653.87万5995.19万921.57万404.90万1110.45万487.89万+205.90%+182.09%+223.93%+109.20%+88.61%-55.62%+71.82%
2GPCR硕迪生物58.751+24.551+71.79%743.58万3.53亿27.39亿22.56亿4662.11万3840.44万+58.53%+62.52%+49.53%+63.15%-5.04%+85.39%+44.14%
3AFMDAffimed NV7.2700+2.9200+67.13%1419.58万9700.35万1.11亿9814.65万1522.75万1350.02万+73.51%+38.48%+34.13%+24.87%+73.10%-3.71%+16.32%
4CCM泰和诚医疗0.775+0.275+55.03%154.06万156.13万3366.14万1085.97万4341.72万1400.71万+15.85%+54.07%+23.06%+80.30%-26.16%-41.71%-29.52%
5FEDU四季教育16.2095+5.5695+52.34%1.66万26.91万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
6MBOTMicrobot Medical1.430+0.430+42.97%1.37亿2.68亿2058.62万2022.83万1439.90万1414.87万+40.17%+52.08%+45.92%+11.70%+14.38%-29.22%-12.82%
7ASTI旭日升科技0.1690+0.0493+41.19%6498.07万1078.78万519.43万512.64万3073.55万3033.40万+9.74%+36.07%+64.56%-56.83%-80.60%-99.30%-80.57%
8BPTHBio-Path Holdings2.830+0.770+37.37%5252.55万1.96亿468.70万467.67万165.62万165.26万+39.40%+32.24%+8.43%-54.58%-72.82%-90.91%-69.44%
9YGMZ明珠货运0.453+0.113+33.07%2374.95万1126.11万1679.80万1031.11万3710.63万2277.69万+27.88%+26.10%+17.55%-12.93%-19.16%-60.29%-3.68%
10GME游戏驿站29.200+6.060+26.19%1.11亿34.56亿102.55亿91.45亿3.51亿3.13亿+53.68%+31.47%+77.29%+91.35%+87.78%+20.12%+66.57%
11DOGZ多尼斯13.8500+2.8000+25.34%55.17万765.32万1.76亿2301.40万1273.07万166.17万+26.25%+64.49%+135.95%+105.79%+354.10%-1.09%+172.10%
12AMBIAmbipar Emergency Response4.440+0.890+25.07%2.11万8.86万2.46亿859.99万5542.99万193.69万+33.33%+41.85%+4.77%-24.49%-32.21%-29.19%-43.37%
13HZO海上麦斯服务35.500+7.020+24.65%126.69万4412.00万7.92亿6.97亿2230.14万1964.12万+31.19%+25.71%+37.54%+15.90%+6.26%+17.12%-8.74%
14OLMAOlema Pharmaceuticals11.950+2.270+23.45%263.74万3058.33万6.68亿3.38亿5593.38万2832.42万+31.90%+21.44%+12.00%-15.07%-1.48%+100.84%-14.83%
15ESOAEnergy Services of America Corp8.170+1.410+20.86%36.79万292.95万1.36亿9153.94万1660.79万1120.43万+28.66%+27.86%+19.10%+2.51%+115.73%+275.81%+36.62%
16NVAX诺瓦瓦克斯医药18.050+3.020+20.09%1700.90万2.89亿25.34亿22.41亿1.40亿1.24亿+16.45%+38.74%+266.12%+221.75%+224.06%+129.94%+276.04%
17AGIOAgios Pharmaceuticals42.755+6.415+17.65%83.59万3461.75万24.27亿20.27亿5677.30万4741.07万+35.73%+24.50%+23.78%+36.29%+93.90%+64.06%+91.98%
18NERVMinerva Neurosciences3.0000+0.4500+17.65%24.89万74.63万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
19COHRCoherent66.750+9.690+16.98%567.01万3.71亿101.77亿81.85亿1.52亿1.23亿+11.87%+14.83%+18.12%+3.78%+61.31%+76.45%+53.34%
20IPWiPower2.7200+0.3900+16.74%78.38万205.45万8110.56万2970.84万2981.82万1092.22万+33.99%-5.88%+413.21%+288.57%+394.46%+225.75%+504.44%
21INDPIndaptus Therapeutics2.760+0.390+16.46%9.95万26.92万2356.73万1628.05万853.89万589.87万+17.95%+19.48%+36.63%+46.03%+28.37%+54.19%+56.82%
22OMER奥麦罗制药3.900+0.540+16.07%37.34万142.63万2.26亿2.16亿5794.42万5539.78万+16.42%+13.04%+4.56%-13.72%+51.75%-46.28%+19.27%
23SMXTSolarMax Technology7.080+0.950+15.50%8.95万62.21万3.18亿3186.00万4498.28万450.00万-29.48%-43.00%-32.05%-2.88%+77.00%+77.00%+77.00%
24CMMBChemomab Therapeutics1.235+0.165+15.43%22.09万25.76万1756.05万1161.69万1421.90万940.64万+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
25MYNDMynd AI2.874+0.374+14.96%1.48万4.08万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
26SRCL消毒循环59.190+7.650+14.84%1202.94万7.13亿54.92亿54.61亿9278.53万9226.10万+14.60%+27.21%+28.17%+12.53%+22.17%+36.54%+19.43%
27TACTTransAct Technologies4.070+0.520+14.65%9.36万36.60万4067.93万2941.95万999.49万722.84万+18.66%+8.53%-21.43%-38.38%-41.35%-44.89%-41.69%
28CHSN香颂国际2.060+0.250+13.82%4.12万8.28万2559.74万650.03万1242.53万315.53万+14.87%+19.77%+6.19%+27.17%-71.35%+11.96%+68.86%
29NKTR内克塔治疗1.4450+0.1750+13.78%102.50万146.29万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
30OCEAOcean Biomedical1.670+0.200+13.61%18.27万29.79万5786.39万622.52万3464.90万372.77万+13.61%-5.11%+13.61%-68.31%+175.85%-69.80%+153.03%
31MNPRMonopar Therapeutics0.6925+0.0814+13.32%14.28万9.71万1210.78万571.61万1748.42万825.44万+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
32KNWKnow Labs0.645+0.075+13.16%23.45万14.56万5515.53万3915.41万8551.22万6070.41万+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
33VNET世纪互联2.195+0.255+13.14%119.02万254.18万5.78亿2.66亿2.63亿1.21亿+22.63%+7.07%+14.92%+43.93%-28.27%-23.78%-23.52%
34SGRPSPAR Group2.815+0.325+13.05%31.75万85.82万6849.78万3065.55万2433.31万1089.01万+18.28%+47.38%+70.61%+173.30%+202.43%+121.65%+178.71%
35HUIZ慧择0.8697+0.0997+12.95%5.47万4.69万4313.30万1439.75万4959.53万1655.46万+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
36NOVASunnova Energy International5.895+0.675+12.93%572.29万3318.76万7.31亿6.35亿1.24亿1.08亿+36.77%+40.36%+23.07%+3.60%-43.37%-67.14%-61.34%
37CRBPCorbus Pharmaceuticals48.2800+5.4800+12.80%32.90万1571.04万5.16亿3.40亿1068.67万703.51万+7.24%+7.29%+24.53%+19.74%+805.82%+398.25%+699.34%
38UONEUrban One2.380+0.270+12.79%10.18万23.69万1.16亿5563.03万4887.70万2337.50万+19.59%+10.69%+23.31%-2.46%-37.86%-61.89%-40.95%
39IPDNProfessional Diversity Network0.5701+0.0641+12.67%6.42万3.73万665.70万397.09万1167.69万696.53万-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
40LRMRLarimar Therapeutics9.000+1.000+12.50%60.27万527.46万5.74亿2.86亿6380.20万3177.98万+27.12%+21.95%+15.90%-17.58%+159.37%+138.73%+97.80%
41SOWGSow Good20.240+2.230+12.38%8.52万166.11万2.05亿7064.23万1014.24万349.02万+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
42SPWHSportsman's Warehouse4.280+0.470+12.34%64.57万274.17万1.61亿1.40亿3762.50万3279.02万+28.92%+27.00%+33.33%+27.00%+2.88%-7.56%+0.47%
43CEADCEA Industries0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
44CRKNCrown Electrokinetics0.1122+0.0122+12.20%2.44亿3024.03万3163.26万3161.48万2.82亿2.82亿+11.09%-34.39%+138.22%+32.00%-22.19%-98.75%-23.67%
45LQDALiquidia14.440+1.570+12.20%101.97万1497.72万11.03亿6.22亿7638.27万4307.14万+16.26%+13.61%+12.90%+5.71%+99.72%+64.46%+20.03%
46CBAT中比能源1.8400+0.2000+12.20%70.71万127.47万1.65亿1.32亿8993.92万7170.13万+41.54%+44.88%+63.56%+76.92%+80.39%+67.27%+75.24%
47CLDICalidi Biotherapeutics0.213+0.023+12.16%298.39万65.46万1085.20万452.07万5092.43万2121.39万-6.86%-6.33%+8.17%-69.29%-90.00%-97.95%-85.89%
48TDS电话和数据系统22.260+2.370+11.92%113.19万2460.66万25.16亿22.76亿1.13亿1.02亿+18.59%+7.02%+55.01%+45.05%+22.38%+242.06%+22.76%
49PLCE儿童之家13.700+1.450+11.84%62.97万853.28万1.74亿1.67亿1268.53万1220.78万+2.70%+12.48%+76.09%-15.28%-39.46%-11.67%-41.00%
50JFBRJeffs' Brands0.4900+0.0508+11.57%261.72万125.51万419.24万263.39万855.58万537.53万+68.91%-24.38%+96.00%-69.18%-81.72%-90.79%-83.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
0.830+0.535+181.32%6653.87万5995.19万921.57万404.90万1110.45万487.89万+205.90%+182.09%+223.93%+109.20%+88.61%-55.62%+71.82%
2GPCR硕迪生物
58.751+24.551+71.79%743.58万3.53亿27.39亿22.56亿4662.11万3840.44万+58.53%+62.52%+49.53%+63.15%-5.04%+85.39%+44.14%
3AFMDAffimed NV
7.2700+2.9200+67.13%1419.58万9700.35万1.11亿9814.65万1522.75万1350.02万+73.51%+38.48%+34.13%+24.87%+73.10%-3.71%+16.32%
4CCM泰和诚医疗
0.775+0.275+55.03%154.06万156.13万3366.14万1085.97万4341.72万1400.71万+15.85%+54.07%+23.06%+80.30%-26.16%-41.71%-29.52%
5FEDU四季教育
16.2095+5.5695+52.34%1.66万26.91万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
6MBOTMicrobot Medical
1.430+0.430+42.97%1.37亿2.68亿2058.62万2022.83万1439.90万1414.87万+40.17%+52.08%+45.92%+11.70%+14.38%-29.22%-12.82%
7ASTI旭日升科技
0.1690+0.0493+41.19%6498.07万1078.78万519.43万512.64万3073.55万3033.40万+9.74%+36.07%+64.56%-56.83%-80.60%-99.30%-80.57%
8BPTHBio-Path Holdings
2.830+0.770+37.37%5252.55万1.96亿468.70万467.67万165.62万165.26万+39.40%+32.24%+8.43%-54.58%-72.82%-90.91%-69.44%
9YGMZ明珠货运
0.453+0.113+33.07%2374.95万1126.11万1679.80万1031.11万3710.63万2277.69万+27.88%+26.10%+17.55%-12.93%-19.16%-60.29%-3.68%
10GME游戏驿站
29.200+6.060+26.19%1.11亿34.56亿102.55亿91.45亿3.51亿3.13亿+53.68%+31.47%+77.29%+91.35%+87.78%+20.12%+66.57%
11DOGZ多尼斯
13.8500+2.8000+25.34%55.17万765.32万1.76亿2301.40万1273.07万166.17万+26.25%+64.49%+135.95%+105.79%+354.10%-1.09%+172.10%
12AMBIAmbipar Emergency Response
4.440+0.890+25.07%2.11万8.86万2.46亿859.99万5542.99万193.69万+33.33%+41.85%+4.77%-24.49%-32.21%-29.19%-43.37%
13HZO海上麦斯服务
35.500+7.020+24.65%126.69万4412.00万7.92亿6.97亿2230.14万1964.12万+31.19%+25.71%+37.54%+15.90%+6.26%+17.12%-8.74%
14OLMAOlema Pharmaceuticals
11.950+2.270+23.45%263.74万3058.33万6.68亿3.38亿5593.38万2832.42万+31.90%+21.44%+12.00%-15.07%-1.48%+100.84%-14.83%
15ESOAEnergy Services of America Corp
8.170+1.410+20.86%36.79万292.95万1.36亿9153.94万1660.79万1120.43万+28.66%+27.86%+19.10%+2.51%+115.73%+275.81%+36.62%
16NVAX诺瓦瓦克斯医药
18.050+3.020+20.09%1700.90万2.89亿25.34亿22.41亿1.40亿1.24亿+16.45%+38.74%+266.12%+221.75%+224.06%+129.94%+276.04%
17AGIOAgios Pharmaceuticals
42.755+6.415+17.65%83.59万3461.75万24.27亿20.27亿5677.30万4741.07万+35.73%+24.50%+23.78%+36.29%+93.90%+64.06%+91.98%
18NERVMinerva Neurosciences
3.0000+0.4500+17.65%24.89万74.63万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
19COHRCoherent
66.750+9.690+16.98%567.01万3.71亿101.77亿81.85亿1.52亿1.23亿+11.87%+14.83%+18.12%+3.78%+61.31%+76.45%+53.34%
20IPWiPower
2.7200+0.3900+16.74%78.38万205.45万8110.56万2970.84万2981.82万1092.22万+33.99%-5.88%+413.21%+288.57%+394.46%+225.75%+504.44%
21INDPIndaptus Therapeutics
2.760+0.390+16.46%9.95万26.92万2356.73万1628.05万853.89万589.87万+17.95%+19.48%+36.63%+46.03%+28.37%+54.19%+56.82%
22OMER奥麦罗制药
3.900+0.540+16.07%37.34万142.63万2.26亿2.16亿5794.42万5539.78万+16.42%+13.04%+4.56%-13.72%+51.75%-46.28%+19.27%
23SMXTSolarMax Technology
7.080+0.950+15.50%8.95万62.21万3.18亿3186.00万4498.28万450.00万-29.48%-43.00%-32.05%-2.88%+77.00%+77.00%+77.00%
24CMMBChemomab Therapeutics
1.235+0.165+15.43%22.09万25.76万1756.05万1161.69万1421.90万940.64万+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
25MYNDMynd AI
2.874+0.374+14.96%1.48万4.08万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
26SRCL消毒循环
59.190+7.650+14.84%1202.94万7.13亿54.92亿54.61亿9278.53万9226.10万+14.60%+27.21%+28.17%+12.53%+22.17%+36.54%+19.43%
27TACTTransAct Technologies
4.070+0.520+14.65%9.36万36.60万4067.93万2941.95万999.49万722.84万+18.66%+8.53%-21.43%-38.38%-41.35%-44.89%-41.69%
28CHSN香颂国际
2.060+0.250+13.82%4.12万8.28万2559.74万650.03万1242.53万315.53万+14.87%+19.77%+6.19%+27.17%-71.35%+11.96%+68.86%
29NKTR内克塔治疗
1.4450+0.1750+13.78%102.50万146.29万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
30OCEAOcean Biomedical
1.670+0.200+13.61%18.27万29.79万5786.39万622.52万3464.90万372.77万+13.61%-5.11%+13.61%-68.31%+175.85%-69.80%+153.03%
31MNPRMonopar Therapeutics
0.6925+0.0814+13.32%14.28万9.71万1210.78万571.61万1748.42万825.44万+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
32KNWKnow Labs
0.645+0.075+13.16%23.45万14.56万5515.53万3915.41万8551.22万6070.41万+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
33VNET世纪互联
2.195+0.255+13.14%119.02万254.18万5.78亿2.66亿2.63亿1.21亿+22.63%+7.07%+14.92%+43.93%-28.27%-23.78%-23.52%
34SGRPSPAR Group
2.815+0.325+13.05%31.75万85.82万6849.78万3065.55万2433.31万1089.01万+18.28%+47.38%+70.61%+173.30%+202.43%+121.65%+178.71%
35HUIZ慧择
0.8697+0.0997+12.95%5.47万4.69万4313.30万1439.75万4959.53万1655.46万+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
36NOVASunnova Energy International
5.895+0.675+12.93%572.29万3318.76万7.31亿6.35亿1.24亿1.08亿+36.77%+40.36%+23.07%+3.60%-43.37%-67.14%-61.34%
37CRBPCorbus Pharmaceuticals
48.2800+5.4800+12.80%32.90万1571.04万5.16亿3.40亿1068.67万703.51万+7.24%+7.29%+24.53%+19.74%+805.82%+398.25%+699.34%
38UONEUrban One
2.380+0.270+12.79%10.18万23.69万1.16亿5563.03万4887.70万2337.50万+19.59%+10.69%+23.31%-2.46%-37.86%-61.89%-40.95%
39IPDNProfessional Diversity Network
0.5701+0.0641+12.67%6.42万3.73万665.70万397.09万1167.69万696.53万-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
40LRMRLarimar Therapeutics
9.000+1.000+12.50%60.27万527.46万5.74亿2.86亿6380.20万3177.98万+27.12%+21.95%+15.90%-17.58%+159.37%+138.73%+97.80%
41SOWGSow Good
20.240+2.230+12.38%8.52万166.11万2.05亿7064.23万1014.24万349.02万+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
42SPWHSportsman's Warehouse
4.280+0.470+12.34%64.57万274.17万1.61亿1.40亿3762.50万3279.02万+28.92%+27.00%+33.33%+27.00%+2.88%-7.56%+0.47%
43CEADCEA Industries
0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
44CRKNCrown Electrokinetics
0.1122+0.0122+12.20%2.44亿3024.03万3163.26万3161.48万2.82亿2.82亿+11.09%-34.39%+138.22%+32.00%-22.19%-98.75%-23.67%
45LQDALiquidia
14.440+1.570+12.20%101.97万1497.72万11.03亿6.22亿7638.27万4307.14万+16.26%+13.61%+12.90%+5.71%+99.72%+64.46%+20.03%
46CBAT中比能源
1.8400+0.2000+12.20%70.71万127.47万1.65亿1.32亿8993.92万7170.13万+41.54%+44.88%+63.56%+76.92%+80.39%+67.27%+75.24%
47CLDICalidi Biotherapeutics
0.213+0.023+12.16%298.39万65.46万1085.20万452.07万5092.43万2121.39万-6.86%-6.33%+8.17%-69.29%-90.00%-97.95%-85.89%
48TDS电话和数据系统
22.260+2.370+11.92%113.19万2460.66万25.16亿22.76亿1.13亿1.02亿+18.59%+7.02%+55.01%+45.05%+22.38%+242.06%+22.76%
49PLCE儿童之家
13.700+1.450+11.84%62.97万853.28万1.74亿1.67亿1268.53万1220.78万+2.70%+12.48%+76.09%-15.28%-39.46%-11.67%-41.00%
50JFBRJeffs' Brands
0.4900+0.0508+11.57%261.72万125.51万419.24万263.39万855.58万537.53万+68.91%-24.38%+96.00%-69.18%-81.72%-90.79%-83.93%