序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.401+0.166+70.54%8124.85万3378.05万3148.56万1047.04万7859.62万2613.67万+67.62%+78.20%+54.08%+55.27%-5.52%-63.25%-17.76%
2IMCCIM Cannabis0.917+0.357+63.80%462.75万446.04万1228.64万788.28万1339.41万859.34万+60.85%+77.43%+21.27%+274.41%+101.60%+35.35%+156.95%
3GMM环球墨非1.465+0.535+57.48%7471.82万1.14亿4181.91万1616.84万2854.55万1103.65万+68.39%+71.55%+80.42%-36.85%-89.72%-70.70%-73.75%
4CYCCCyclacel Pharmaceuticals2.0388+0.6788+49.91%1975.50万4144.80万268.77万232.74万131.83万114.16万+13.90%+22.08%-3.83%-8.57%-78.54%-78.25%-23.64%
5WGSGeneDx Holdings16.125+5.125+46.59%599.58万9759.89万4.22亿2.58亿2615.09万1601.08万+34.38%+67.79%+72.83%+319.92%+883.23%+98.63%+486.36%
6HAO浩希健康科技7.350+2.200+42.72%25.99万173.50万2.37亿2028.60万3224.00万276.00万+52.49%+65.91%+37.90%+10.53%+83.75%+83.75%+83.75%
7MSOXADVISORSHARES MSOS 2X DAILY ETF6.850+2.020+41.82%907.99万5845.69万1.23亿1.23亿1800.00万1800.00万+48.27%+41.24%+7.37%-6.55%+140.35%+94.60%+89.23%
8ELYMEliem Therapeutics6.804+1.784+35.54%338.75万2406.87万1.89亿3068.51万2772.38万450.97万+81.45%+49.21%+142.14%+156.76%+165.79%+94.41%+152.01%
9AGBAAGBA Group3.065+0.715+30.43%8700.56万3.11亿2.28亿5241.26万7439.14万1710.04万+3.20%+683.69%+723.70%+737.20%+540.14%+12.68%+531.31%
10CGCCanopy Growth10.838+2.518+30.26%2334.14万2.28亿9.87亿9.87亿9111.46万9105.34万+20.02%+61.76%+29.79%+133.57%+86.02%-11.17%+112.09%
11MIND米奇汗姆租赁6.1510+1.4209+30.04%7.64万45.04万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
12SWVLSwvl Holdings13.140+3.020+29.84%24.20万328.02万8924.17万5112.72万679.16万389.10万+17.32%+57.74%-13.61%+157.65%+1227.27%+968.29%+685.42%
13TREELendingTree47.964+10.614+28.42%102.44万4712.62万6.34亿5.23亿1322.45万1091.24万+28.28%+37.63%+20.91%+51.50%+205.89%+173.92%+58.19%
14TLRYTilray Brands2.240+0.470+26.55%7149.86万1.49亿17.34亿17.26亿7.74亿7.70亿+21.74%+22.40%-7.05%+19.15%+22.40%-1.75%-2.61%
15VRMEVerifyMe2.450+0.480+24.37%35.42万78.59万2493.27万1906.30万1017.66万778.08万+58.06%+55.06%+65.54%+126.85%+145.00%+34.62%+118.75%
16WKSPWorksport0.733+0.143+24.27%250.43万196.13万1767.04万1511.02万2410.04万2060.86万+100.27%+66.79%+19.61%-45.69%-53.30%-55.56%-50.79%
17ELWSEarlyworks0.870+0.167+23.67%52.05万39.68万1308.43万485.21万1503.94万557.71万+40.32%+35.94%+31.82%+95.51%+45.00%-82.60%+38.29%
18GVVisionary Holdings0.198+0.038+23.50%49.43万9.02万1020.82万492.69万5166.09万2493.39万+25.06%+27.48%+19.04%+10.45%+19.76%-72.65%-5.90%
19GDHG金生游乐0.340+0.064+23.23%395.59万128.55万1759.50万59.14万5175.00万173.93万+31.83%+52.47%-24.44%-43.90%-98.21%-91.21%-53.39%
20WEEDROUNDHILL CANNABIS ETF47.800+8.939+23.00%2.43万105.13万956.00万956.00万20.00万20.00万+25.82%+24.89%+7.96%+4.89%+94.94%+114.72%+58.38%
21LUCDLucid Diagnostics0.910+0.160+21.25%58.17万50.63万4531.38万1512.21万4978.45万1661.41万+25.89%+11.68%+2.38%-36.79%-29.44%-42.03%-35.45%
22CLNNClene0.4264+0.0747+21.24%177.34万70.24万5476.41万2847.03万1.28亿6676.89万+27.25%+37.55%+7.68%-9.08%+9.61%-54.73%+43.76%
23MSOSADVISORSHARES PURE US CANNABIS ETF10.900+1.880+20.84%2358.69万2.43亿12.62亿12.62亿1.16亿1.16亿+24.71%+21.65%+7.60%+6.76%+85.69%+93.61%+55.49%
24OCG东方文化1.3501+0.2301+20.54%2.26万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
25LFLYLeafly2.5300+0.4300+20.48%19.11万47.13万582.28万449.80万230.15万177.79万+18.78%+27.78%-23.33%-39.76%-61.67%-60.71%-47.40%
26ACB极光大麻7.5899+1.2699+20.09%1391.09万9830.79万4.14亿4.13亿5453.94万5439.48万+2.29%+28.64%+51.65%+95.62%+60.80%+27.88%+59.38%
27LEXXLexaria Bioscience2.9500+0.4900+19.92%37.14万104.24万3801.27万3174.75万1288.57万1076.19万+31.70%+27.71%-14.99%+69.54%+90.32%+58.60%+136.00%
28FLGCFlora Growth1.5250+0.2450+19.14%96.89万136.63万1954.52万1630.49万1281.65万1069.17万-12.36%-16.21%-25.61%+49.51%+75.29%-59.16%+12.96%
29ABEOAbeona Therapeutics4.0900+0.6500+18.90%175.05万690.91万1.12亿7797.62万2735.50万1906.51万+19.94%-47.29%-45.32%-7.47%-7.47%+24.70%-18.36%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.090+0.960+18.71%12.20万69.08万3958.50万3958.50万650.00万650.00万+18.95%+18.71%+3.57%+11.13%+61.11%+53.98%+42.62%
31MAPSWM Technology1.240+0.195+18.67%241.18万286.30万1.16亿9770.70万9388.11万7878.96万+13.77%+5.99%-5.34%+47.81%+6.91%+96.81%+72.16%
32UGROUrban-gro2.100+0.330+18.64%16.33万32.10万2586.82万1532.67万1231.88万729.88万+26.50%+28.84%+39.07%+11.70%+57.89%+9.37%+49.99%
33SESSES AI Corp1.600+0.250+18.52%111.26万176.03万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
34PHGEBiomX0.4500+0.0702+18.48%59.99万25.77万2484.90万1457.46万5522.01万3238.81万+29.87%+60.54%+17.13%+104.55%+45.26%+67.83%+60.71%
35XPLSolitario Resources0.7800+0.1200+18.18%54.67万41.01万6340.44万4930.49万8128.77万6321.14万+15.21%+11.97%+18.36%+44.44%+52.94%+26.42%+39.26%
36SNTISenti Biosciences0.3652+0.0555+17.90%224.24万83.55万1670.74万965.61万4575.50万2644.42万+21.72%+21.72%+4.63%-20.67%+25.05%-63.12%-44.67%
37CUECue Biopharma1.670+0.250+17.61%60.54万97.95万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.311+0.341+17.28%44.56万99.83万1.35亿1.35亿5840.00万5840.00万+19.72%+20.34%+5.02%-2.48%+60.54%+61.63%+45.80%
39MJETFMG Alternative Harvest ETF4.490+0.660+17.23%354.96万1502.41万3.05亿3.05亿6790.00万6790.00万+15.72%+21.02%+7.67%+17.43%+53.93%+44.20%+41.06%
40ETWOE2open Parent4.990+0.730+17.14%164.49万797.90万15.30亿7.61亿3.07亿1.52亿+19.09%+25.69%+20.82%+30.97%+57.91%+13.15%+13.67%
41ATIATI Inc60.775+8.875+17.10%308.23万1.85亿75.63亿74.73亿1.24亿1.23亿+23.78%+18.77%+19.99%+55.24%+43.24%+58.64%+33.66%
42BGXXBright Green0.2313+0.0326+16.41%304.21万68.52万4398.55万1619.19万1.90亿7000.41万+17.00%+2.80%-11.14%+9.67%-38.32%-83.24%-29.93%
43SPGCSacks Parente Golf0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
44HPCOHempacco1.1600+0.1600+16.00%48.46万53.71万364.63万152.23万314.33万131.24万+16.00%+16.01%-22.67%-65.87%-67.78%-77.21%-65.71%
45TTOOT2 Biosystems3.4099+0.4699+15.98%41.15万135.66万2998.31万1590.25万879.30万466.36万+25.36%+12.54%+15.20%-28.36%-36.26%-88.71%-45.66%
46NA毫微0.625+0.085+15.72%89.95万51.38万4678.26万1731.85万7486.42万2771.40万+67.09%+10.54%-59.71%-47.93%-53.71%-44.70%-65.48%
47SNDLSNDL Inc2.3250+0.3150+15.67%1096.38万2404.71万6.12亿6.08亿2.63亿2.62亿+12.32%+17.42%+13.97%+70.96%+55.00%+51.96%+41.77%
48AKANAkanda0.1040+0.0140+15.56%1527.64万151.19万124.08万84.45万1193.03万812.06万+13.17%+1.96%-18.50%-73.57%-76.36%-90.63%-76.36%
49PREPrenetics Global5.1400+0.6900+15.51%5.26万26.98万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
50GRWGGrowGeneration2.655+0.355+15.43%299.76万749.21万1.63亿1.52亿6150.87万5741.44万+7.93%+19.06%-7.17%+10.63%+25.83%-17.29%+5.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.401+0.166+70.54%8124.85万3378.05万3148.56万1047.04万7859.62万2613.67万+67.62%+78.20%+54.08%+55.27%-5.52%-63.25%-17.76%
2IMCCIM Cannabis
0.917+0.357+63.80%462.75万446.04万1228.64万788.28万1339.41万859.34万+60.85%+77.43%+21.27%+274.41%+101.60%+35.35%+156.95%
3GMM环球墨非
1.465+0.535+57.48%7471.82万1.14亿4181.91万1616.84万2854.55万1103.65万+68.39%+71.55%+80.42%-36.85%-89.72%-70.70%-73.75%
4CYCCCyclacel Pharmaceuticals
2.0388+0.6788+49.91%1975.50万4144.80万268.77万232.74万131.83万114.16万+13.90%+22.08%-3.83%-8.57%-78.54%-78.25%-23.64%
5WGSGeneDx Holdings
16.125+5.125+46.59%599.58万9759.89万4.22亿2.58亿2615.09万1601.08万+34.38%+67.79%+72.83%+319.92%+883.23%+98.63%+486.36%
6HAO浩希健康科技
7.350+2.200+42.72%25.99万173.50万2.37亿2028.60万3224.00万276.00万+52.49%+65.91%+37.90%+10.53%+83.75%+83.75%+83.75%
7MSOXADVISORSHARES MSOS 2X DAILY ETF
6.850+2.020+41.82%907.99万5845.69万1.23亿1.23亿1800.00万1800.00万+48.27%+41.24%+7.37%-6.55%+140.35%+94.60%+89.23%
8ELYMEliem Therapeutics
6.804+1.784+35.54%338.75万2406.87万1.89亿3068.51万2772.38万450.97万+81.45%+49.21%+142.14%+156.76%+165.79%+94.41%+152.01%
9AGBAAGBA Group
3.065+0.715+30.43%8700.56万3.11亿2.28亿5241.26万7439.14万1710.04万+3.20%+683.69%+723.70%+737.20%+540.14%+12.68%+531.31%
10CGCCanopy Growth
10.838+2.518+30.26%2334.14万2.28亿9.87亿9.87亿9111.46万9105.34万+20.02%+61.76%+29.79%+133.57%+86.02%-11.17%+112.09%
11MIND米奇汗姆租赁
6.1510+1.4209+30.04%7.64万45.04万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
12SWVLSwvl Holdings
13.140+3.020+29.84%24.20万328.02万8924.17万5112.72万679.16万389.10万+17.32%+57.74%-13.61%+157.65%+1227.27%+968.29%+685.42%
13TREELendingTree
47.964+10.614+28.42%102.44万4712.62万6.34亿5.23亿1322.45万1091.24万+28.28%+37.63%+20.91%+51.50%+205.89%+173.92%+58.19%
14TLRYTilray Brands
2.240+0.470+26.55%7149.86万1.49亿17.34亿17.26亿7.74亿7.70亿+21.74%+22.40%-7.05%+19.15%+22.40%-1.75%-2.61%
15VRMEVerifyMe
2.450+0.480+24.37%35.42万78.59万2493.27万1906.30万1017.66万778.08万+58.06%+55.06%+65.54%+126.85%+145.00%+34.62%+118.75%
16WKSPWorksport
0.733+0.143+24.27%250.43万196.13万1767.04万1511.02万2410.04万2060.86万+100.27%+66.79%+19.61%-45.69%-53.30%-55.56%-50.79%
17ELWSEarlyworks
0.870+0.167+23.67%52.05万39.68万1308.43万485.21万1503.94万557.71万+40.32%+35.94%+31.82%+95.51%+45.00%-82.60%+38.29%
18GVVisionary Holdings
0.198+0.038+23.50%49.43万9.02万1020.82万492.69万5166.09万2493.39万+25.06%+27.48%+19.04%+10.45%+19.76%-72.65%-5.90%
19GDHG金生游乐
0.340+0.064+23.23%395.59万128.55万1759.50万59.14万5175.00万173.93万+31.83%+52.47%-24.44%-43.90%-98.21%-91.21%-53.39%
20WEEDROUNDHILL CANNABIS ETF
47.800+8.939+23.00%2.43万105.13万956.00万956.00万20.00万20.00万+25.82%+24.89%+7.96%+4.89%+94.94%+114.72%+58.38%
21LUCDLucid Diagnostics
0.910+0.160+21.25%58.17万50.63万4531.38万1512.21万4978.45万1661.41万+25.89%+11.68%+2.38%-36.79%-29.44%-42.03%-35.45%
22CLNNClene
0.4264+0.0747+21.24%177.34万70.24万5476.41万2847.03万1.28亿6676.89万+27.25%+37.55%+7.68%-9.08%+9.61%-54.73%+43.76%
23MSOSADVISORSHARES PURE US CANNABIS ETF
10.900+1.880+20.84%2358.69万2.43亿12.62亿12.62亿1.16亿1.16亿+24.71%+21.65%+7.60%+6.76%+85.69%+93.61%+55.49%
24OCG东方文化
1.3501+0.2301+20.54%2.26万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
25LFLYLeafly
2.5300+0.4300+20.48%19.11万47.13万582.28万449.80万230.15万177.79万+18.78%+27.78%-23.33%-39.76%-61.67%-60.71%-47.40%
26ACB极光大麻
7.5899+1.2699+20.09%1391.09万9830.79万4.14亿4.13亿5453.94万5439.48万+2.29%+28.64%+51.65%+95.62%+60.80%+27.88%+59.38%
27LEXXLexaria Bioscience
2.9500+0.4900+19.92%37.14万104.24万3801.27万3174.75万1288.57万1076.19万+31.70%+27.71%-14.99%+69.54%+90.32%+58.60%+136.00%
28FLGCFlora Growth
1.5250+0.2450+19.14%96.89万136.63万1954.52万1630.49万1281.65万1069.17万-12.36%-16.21%-25.61%+49.51%+75.29%-59.16%+12.96%
29ABEOAbeona Therapeutics
4.0900+0.6500+18.90%175.05万690.91万1.12亿7797.62万2735.50万1906.51万+19.94%-47.29%-45.32%-7.47%-7.47%+24.70%-18.36%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.090+0.960+18.71%12.20万69.08万3958.50万3958.50万650.00万650.00万+18.95%+18.71%+3.57%+11.13%+61.11%+53.98%+42.62%
31MAPSWM Technology
1.240+0.195+18.67%241.18万286.30万1.16亿9770.70万9388.11万7878.96万+13.77%+5.99%-5.34%+47.81%+6.91%+96.81%+72.16%
32UGROUrban-gro
2.100+0.330+18.64%16.33万32.10万2586.82万1532.67万1231.88万729.88万+26.50%+28.84%+39.07%+11.70%+57.89%+9.37%+49.99%
33SESSES AI Corp
1.600+0.250+18.52%111.26万176.03万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
34PHGEBiomX
0.4500+0.0702+18.48%59.99万25.77万2484.90万1457.46万5522.01万3238.81万+29.87%+60.54%+17.13%+104.55%+45.26%+67.83%+60.71%
35XPLSolitario Resources
0.7800+0.1200+18.18%54.67万41.01万6340.44万4930.49万8128.77万6321.14万+15.21%+11.97%+18.36%+44.44%+52.94%+26.42%+39.26%
36SNTISenti Biosciences
0.3652+0.0555+17.90%224.24万83.55万1670.74万965.61万4575.50万2644.42万+21.72%+21.72%+4.63%-20.67%+25.05%-63.12%-44.67%
37CUECue Biopharma
1.670+0.250+17.61%60.54万97.95万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.311+0.341+17.28%44.56万99.83万1.35亿1.35亿5840.00万5840.00万+19.72%+20.34%+5.02%-2.48%+60.54%+61.63%+45.80%
39MJETFMG Alternative Harvest ETF
4.490+0.660+17.23%354.96万1502.41万3.05亿3.05亿6790.00万6790.00万+15.72%+21.02%+7.67%+17.43%+53.93%+44.20%+41.06%
40ETWOE2open Parent
4.990+0.730+17.14%164.49万797.90万15.30亿7.61亿3.07亿1.52亿+19.09%+25.69%+20.82%+30.97%+57.91%+13.15%+13.67%
41ATIATI Inc
60.775+8.875+17.10%308.23万1.85亿75.63亿74.73亿1.24亿1.23亿+23.78%+18.77%+19.99%+55.24%+43.24%+58.64%+33.66%
42BGXXBright Green
0.2313+0.0326+16.41%304.21万68.52万4398.55万1619.19万1.90亿7000.41万+17.00%+2.80%-11.14%+9.67%-38.32%-83.24%-29.93%
43SPGCSacks Parente Golf
0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
44HPCOHempacco
1.1600+0.1600+16.00%48.46万53.71万364.63万152.23万314.33万131.24万+16.00%+16.01%-22.67%-65.87%-67.78%-77.21%-65.71%
45TTOOT2 Biosystems
3.4099+0.4699+15.98%41.15万135.66万2998.31万1590.25万879.30万466.36万+25.36%+12.54%+15.20%-28.36%-36.26%-88.71%-45.66%
46NA毫微
0.625+0.085+15.72%89.95万51.38万4678.26万1731.85万7486.42万2771.40万+67.09%+10.54%-59.71%-47.93%-53.71%-44.70%-65.48%
47SNDLSNDL Inc
2.3250+0.3150+15.67%1096.38万2404.71万6.12亿6.08亿2.63亿2.62亿+12.32%+17.42%+13.97%+70.96%+55.00%+51.96%+41.77%
48AKANAkanda
0.1040+0.0140+15.56%1527.64万151.19万124.08万84.45万1193.03万812.06万+13.17%+1.96%-18.50%-73.57%-76.36%-90.63%-76.36%
49PREPrenetics Global
5.1400+0.6900+15.51%5.26万26.98万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
50GRWGGrowGeneration
2.655+0.355+15.43%299.76万749.21万1.63亿1.52亿6150.87万5741.44万+7.93%+19.06%-7.17%+10.63%+25.83%-17.29%+5.78%