序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.9300+1.5600+113.87%3610.23万1.05亿699.18万699.09万238.63万238.60万+113.87%+95.33%-37.26%-68.15%-71.27%-99.04%-73.41%
2EBSEmergent BioSolutions2.981+1.051+54.46%1199.05万3698.83万1.56亿1.54亿5239.08万5168.46万+36.75%+56.90%+31.91%+94.84%+26.32%-64.68%+24.21%
3CVNACarvana118.770+31.680+36.38%294.53万3.51亿138.90亿103.98亿1.17亿8754.65万+57.62%+71.73%+44.14%+171.16%+247.59%+1579.92%+124.35%
4ASPNAspen Aerogels20.520+5.300+34.82%170.25万3450.95万15.75亿15.53亿7676.21万7569.84万+23.32%+36.16%+20.28%+88.08%+117.14%+228.32%+30.04%
5SGBXSafe & Green2.9400+0.7360+33.39%126.79万362.31万242.30万151.16万82.41万51.41万+2.01%-6.61%-15.52%-58.94%-67.33%-61.94%-68.72%
6CNTXContext Therapeutics1.7800+0.4200+30.88%1413.05万2851.18万2841.96万2472.24万1596.61万1388.90万+36.92%+28.06%+43.55%+72.82%+52.14%+241.98%+57.52%
7ENVXEnovix8.490+1.980+30.41%311.06万2668.16万14.42亿12.19亿1.70亿1.44亿+41.03%+28.05%+11.56%-7.11%-17.09%-26.30%-32.19%
8LUNGPulmonx9.810+2.090+27.07%6.36万62.16万3.81亿3.65亿3881.18万3724.92万+30.45%+32.03%+23.40%-31.45%+2.51%-21.27%-23.06%
9NXTTNext Technology4.690+0.985+26.59%2.20万10.08万1231.19万636.69万262.51万135.76万-7.50%-15.98%-3.00%+89.88%-62.57%-65.27%+21.82%
10BFLYButterfly Network0.968+0.181+22.98%32.57万30.02万2.04亿1.51亿2.11亿1.56亿+36.90%+18.12%-6.94%+10.40%-7.82%-53.02%-10.38%
11CAR安飞士114.820+20.070+21.18%23.43万2587.19万40.93亿20.03亿3564.72万1744.86万+11.15%+8.99%-5.19%-26.35%-37.06%-28.10%-35.23%
12GCI甘尼特2.890+0.480+19.91%13.52万37.10万4.26亿3.15亿1.48亿1.09亿+7.43%+19.42%+23.50%+22.97%+48.20%+45.95%+25.65%
13BTCTBTC Digital2.720+0.450+19.82%2957.007046.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
14RGFThe Real Good Food0.585+0.095+19.29%67.99万35.95万1155.63万945.85万1977.12万1618.22万+133.80%+82.66%+55.45%-47.81%-68.91%-83.76%-61.55%
15VRMVroom13.4600+1.9800+17.25%2.84万36.47万2416.91万2239.30万179.56万166.37万+15.24%+21.59%+18.07%-14.25%-84.42%-78.29%-72.07%
16LNTHLantheus78.910+11.520+17.09%34.16万2607.47万54.09亿52.97亿6855.14万6712.73万+21.01%+28.35%+33.32%+45.97%+21.36%-4.36%+27.27%
17TROO盟军集团1.486+0.206+16.13%5.55万7.76万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
18HLF康宝莱9.990+1.310+15.09%27.78万273.82万9.97亿7.34亿9978.67万7347.70万+8.59%+21.39%+22.73%-11.51%-24.38%-27.29%-34.53%
19BVBrightView Holdings12.865+1.595+14.15%5.24万64.28万12.14亿5.15亿9440.00万4002.87万+13.55%+18.90%+5.62%+48.39%+81.45%+145.98%+52.79%
20HWMHowmet Aerospace76.100+9.320+13.96%58.05万4365.11万310.78亿307.07亿4.08亿4.04亿+17.62%+19.92%+15.30%+31.80%+57.95%+70.87%+40.73%
21MAXMediaAlpha23.960+2.900+13.77%15.37万382.32万12.18亿4.29亿5082.53万1789.00万+25.64%+32.30%+23.44%+95.43%+153.28%+290.23%+114.89%
22VMI维蒙特工业235.940+28.240+13.60%3.68万838.97万47.62亿45.15亿2018.45万1913.78万+10.96%+11.73%+7.08%+4.76%+21.20%-18.41%+1.32%
23ONEWOneWater Marine22.880+2.730+13.55%2.44万55.65万3.33亿2.73亿1456.99万1193.47万-1.89%-5.42%-16.13%-12.00%-4.43%-8.74%-32.29%
24WWayfair57.270+6.740+13.34%219.51万1.28亿68.97亿52.24亿1.20亿9121.40万+8.22%+4.60%-8.24%+16.81%+23.64%+83.03%-7.18%
25HUBCHUB Cyber Security1.1900+0.1400+13.33%520.24万634.60万1231.96万642.78万1035.26万540.15万+4.39%-11.85%+65.51%-31.21%-68.77%-82.24%-45.16%
26FORMFormFactor49.785+5.795+13.17%9.34万454.81万38.54亿38.15亿7741.82万7662.82万+19.33%+15.86%+7.81%+26.71%+37.22%+81.56%+19.36%
27TROXTronox19.265+2.175+12.73%13.45万251.39万30.41亿22.64亿1.58亿1.18亿+9.40%+21.01%+11.94%+42.35%+77.55%+53.13%+37.22%
28CHRW罗宾逊物流81.225+9.135+12.67%27.84万2259.31万95.03亿94.67亿1.17亿1.17亿+14.50%+18.04%+13.17%+10.61%-0.31%-20.44%-5.20%
29SFMSprouts Farmers Market72.365+8.075+12.56%16.27万1168.17万72.71亿72.53亿1.00亿1.00亿+10.33%+15.93%+14.34%+41.28%+77.84%+100.79%+50.42%
30PRDOPerdoceo Education20.635+2.295+12.51%3.82万76.82万13.54亿12.44亿6559.87万6026.42万+12.02%+22.57%+18.25%+16.66%+24.02%+69.12%+18.25%
31VERBVerb Technology0.1637+0.0182+12.51%1135.26万189.28万1298.15万1286.45万7930.08万7858.57万-8.55%+1.55%-36.05%+21.26%-33.97%-90.70%-4.83%
32APVOAptevo Therapeutics1.080+0.120+12.50%1141.90万1489.33万388.16万387.68万359.41万358.97万+58.22%+51.58%-71.58%-83.96%-88.84%-98.61%-86.44%
33SVRESaverOne 20140.805+0.088+12.27%7.74万6.31万1294.91万1180.33万1608.38万1466.06万+19.07%+8.72%-26.81%-23.32%+133.57%-30.59%+11.66%
34HTZ赫兹租车5.015+0.545+12.19%115.47万564.46万15.34亿6.12亿3.06亿1.22亿-13.53%-21.52%-34.27%-38.92%-43.40%-69.04%-51.73%
35SBEVSplash Beverage0.358+0.038+11.72%1.67万5662.001613.39万1155.58万4512.97万3232.39万+8.66%+7.36%+0.76%+2.03%-25.62%-70.70%-35.28%
36TTMITTM科技16.490+1.720+11.65%12.71万200.13万16.78亿16.46亿1.02亿9981.39万+12.79%+16.87%+11.27%+16.45%+17.45%+44.40%+4.30%
37PBI必能宝4.700+0.490+11.64%31.35万143.50万8.35亿7.27亿1.78亿1.55亿+10.85%+19.59%+10.59%+27.31%+23.66%+51.45%+8.21%
38SDIGStronghold Digital Mining3.448+0.358+11.58%12.24万42.40万4470.12万3802.75万1296.48万1102.92万-1.21%+45.48%-7.31%-19.44%-17.71%-59.82%-52.77%
39RSIRush Street Interactive7.160+0.740+11.53%69.16万526.97万5.70亿4.08亿7954.36万5702.26万+20.74%+13.11%+4.53%+32.59%+60.90%+125.87%+59.47%
40FCUVFocus Universal0.335+0.034+11.30%1.48万4663.002169.86万884.15万6477.18万2639.24万+19.64%+18.37%-16.83%-71.12%-79.94%-80.64%-77.05%
41CRMLCritical Metals8.680+0.870+11.14%5031.004.14万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
42KSCPKnightscope0.4825+0.0475+10.91%85.74万41.24万5053.12万3846.63万1.05亿7973.13万+0.93%-3.74%-1.50%-7.04%-20.78%-9.35%-19.59%
43KTBKontoor Brands68.735+6.595+10.61%4.47万298.32万38.33亿37.61亿5575.96万5472.01万+11.11%+25.34%+19.64%+18.87%+40.24%+60.72%+11.03%
44PLAG美国绿星球0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
45ECVTEcovyst10.500+0.990+10.41%1.97万19.82万12.28亿10.91亿1.17亿1.04亿+4.58%+6.82%-4.89%+15.64%+14.13%-7.98%+7.47%
46YINN3倍做多富时中国ETF-Direxion24.990+2.330+10.28%118.18万2932.65万11.17亿11.17亿4470.00万4470.00万+15.69%+39.61%+25.01%+64.83%-6.54%-31.43%+19.65%
47MAIAMAIA Biotechnology3.218+0.298+10.21%4.05万12.95万6623.12万4972.69万2058.15万1545.27万+19.63%+62.53%+38.71%+123.47%+43.02%+20.52%+175.04%
48STISolidion Technology2.380+0.220+10.19%5.43万13.10万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%
49CWEB2倍做多沪深中国互联网股票ETF-Direxion36.930+3.390+10.11%13.92万510.46万3.99亿3.99亿1080.00万1080.00万+10.01%+32.18%+18.48%+51.47%+9.65%+2.08%+11.33%
50CZOOCazoo9.200+0.840+10.05%8.37万75.28万4499.72万1109.28万489.10万120.57万-17.12%+54.36%-21.30%+107.67%-76.54%-94.32%-3.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.9300+1.5600+113.87%3610.23万1.05亿699.18万699.09万238.63万238.60万+113.87%+95.33%-37.26%-68.15%-71.27%-99.04%-73.41%
2EBSEmergent BioSolutions
2.981+1.051+54.46%1199.05万3698.83万1.56亿1.54亿5239.08万5168.46万+36.75%+56.90%+31.91%+94.84%+26.32%-64.68%+24.21%
3CVNACarvana
118.770+31.680+36.38%294.53万3.51亿138.90亿103.98亿1.17亿8754.65万+57.62%+71.73%+44.14%+171.16%+247.59%+1579.92%+124.35%
4ASPNAspen Aerogels
20.520+5.300+34.82%170.25万3450.95万15.75亿15.53亿7676.21万7569.84万+23.32%+36.16%+20.28%+88.08%+117.14%+228.32%+30.04%
5SGBXSafe & Green
2.9400+0.7360+33.39%126.79万362.31万242.30万151.16万82.41万51.41万+2.01%-6.61%-15.52%-58.94%-67.33%-61.94%-68.72%
6CNTXContext Therapeutics
1.7800+0.4200+30.88%1413.05万2851.18万2841.96万2472.24万1596.61万1388.90万+36.92%+28.06%+43.55%+72.82%+52.14%+241.98%+57.52%
7ENVXEnovix
8.490+1.980+30.41%311.06万2668.16万14.42亿12.19亿1.70亿1.44亿+41.03%+28.05%+11.56%-7.11%-17.09%-26.30%-32.19%
8LUNGPulmonx
9.810+2.090+27.07%6.36万62.16万3.81亿3.65亿3881.18万3724.92万+30.45%+32.03%+23.40%-31.45%+2.51%-21.27%-23.06%
9NXTTNext Technology
4.690+0.985+26.59%2.20万10.08万1231.19万636.69万262.51万135.76万-7.50%-15.98%-3.00%+89.88%-62.57%-65.27%+21.82%
10BFLYButterfly Network
0.968+0.181+22.98%32.57万30.02万2.04亿1.51亿2.11亿1.56亿+36.90%+18.12%-6.94%+10.40%-7.82%-53.02%-10.38%
11CAR安飞士
114.820+20.070+21.18%23.43万2587.19万40.93亿20.03亿3564.72万1744.86万+11.15%+8.99%-5.19%-26.35%-37.06%-28.10%-35.23%
12GCI甘尼特
2.890+0.480+19.91%13.52万37.10万4.26亿3.15亿1.48亿1.09亿+7.43%+19.42%+23.50%+22.97%+48.20%+45.95%+25.65%
13BTCTBTC Digital
2.720+0.450+19.82%2957.007046.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
14RGFThe Real Good Food
0.585+0.095+19.29%67.99万35.95万1155.63万945.85万1977.12万1618.22万+133.80%+82.66%+55.45%-47.81%-68.91%-83.76%-61.55%
15VRMVroom
13.4600+1.9800+17.25%2.84万36.47万2416.91万2239.30万179.56万166.37万+15.24%+21.59%+18.07%-14.25%-84.42%-78.29%-72.07%
16LNTHLantheus
78.910+11.520+17.09%34.16万2607.47万54.09亿52.97亿6855.14万6712.73万+21.01%+28.35%+33.32%+45.97%+21.36%-4.36%+27.27%
17TROO盟军集团
1.486+0.206+16.13%5.55万7.76万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
18HLF康宝莱
9.990+1.310+15.09%27.78万273.82万9.97亿7.34亿9978.67万7347.70万+8.59%+21.39%+22.73%-11.51%-24.38%-27.29%-34.53%
19BVBrightView Holdings
12.865+1.595+14.15%5.24万64.28万12.14亿5.15亿9440.00万4002.87万+13.55%+18.90%+5.62%+48.39%+81.45%+145.98%+52.79%
20HWMHowmet Aerospace
76.100+9.320+13.96%58.05万4365.11万310.78亿307.07亿4.08亿4.04亿+17.62%+19.92%+15.30%+31.80%+57.95%+70.87%+40.73%
21MAXMediaAlpha
23.960+2.900+13.77%15.37万382.32万12.18亿4.29亿5082.53万1789.00万+25.64%+32.30%+23.44%+95.43%+153.28%+290.23%+114.89%
22VMI维蒙特工业
235.940+28.240+13.60%3.68万838.97万47.62亿45.15亿2018.45万1913.78万+10.96%+11.73%+7.08%+4.76%+21.20%-18.41%+1.32%
23ONEWOneWater Marine
22.880+2.730+13.55%2.44万55.65万3.33亿2.73亿1456.99万1193.47万-1.89%-5.42%-16.13%-12.00%-4.43%-8.74%-32.29%
24WWayfair
57.270+6.740+13.34%219.51万1.28亿68.97亿52.24亿1.20亿9121.40万+8.22%+4.60%-8.24%+16.81%+23.64%+83.03%-7.18%
25HUBCHUB Cyber Security
1.1900+0.1400+13.33%520.24万634.60万1231.96万642.78万1035.26万540.15万+4.39%-11.85%+65.51%-31.21%-68.77%-82.24%-45.16%
26FORMFormFactor
49.785+5.795+13.17%9.34万454.81万38.54亿38.15亿7741.82万7662.82万+19.33%+15.86%+7.81%+26.71%+37.22%+81.56%+19.36%
27TROXTronox
19.265+2.175+12.73%13.45万251.39万30.41亿22.64亿1.58亿1.18亿+9.40%+21.01%+11.94%+42.35%+77.55%+53.13%+37.22%
28CHRW罗宾逊物流
81.225+9.135+12.67%27.84万2259.31万95.03亿94.67亿1.17亿1.17亿+14.50%+18.04%+13.17%+10.61%-0.31%-20.44%-5.20%
29SFMSprouts Farmers Market
72.365+8.075+12.56%16.27万1168.17万72.71亿72.53亿1.00亿1.00亿+10.33%+15.93%+14.34%+41.28%+77.84%+100.79%+50.42%
30PRDOPerdoceo Education
20.635+2.295+12.51%3.82万76.82万13.54亿12.44亿6559.87万6026.42万+12.02%+22.57%+18.25%+16.66%+24.02%+69.12%+18.25%
31VERBVerb Technology
0.1637+0.0182+12.51%1135.26万189.28万1298.15万1286.45万7930.08万7858.57万-8.55%+1.55%-36.05%+21.26%-33.97%-90.70%-4.83%
32APVOAptevo Therapeutics
1.080+0.120+12.50%1141.90万1489.33万388.16万387.68万359.41万358.97万+58.22%+51.58%-71.58%-83.96%-88.84%-98.61%-86.44%
33SVRESaverOne 2014
0.805+0.088+12.27%7.74万6.31万1294.91万1180.33万1608.38万1466.06万+19.07%+8.72%-26.81%-23.32%+133.57%-30.59%+11.66%
34HTZ赫兹租车
5.015+0.545+12.19%115.47万564.46万15.34亿6.12亿3.06亿1.22亿-13.53%-21.52%-34.27%-38.92%-43.40%-69.04%-51.73%
35SBEVSplash Beverage
0.358+0.038+11.72%1.67万5662.001613.39万1155.58万4512.97万3232.39万+8.66%+7.36%+0.76%+2.03%-25.62%-70.70%-35.28%
36TTMITTM科技
16.490+1.720+11.65%12.71万200.13万16.78亿16.46亿1.02亿9981.39万+12.79%+16.87%+11.27%+16.45%+17.45%+44.40%+4.30%
37PBI必能宝
4.700+0.490+11.64%31.35万143.50万8.35亿7.27亿1.78亿1.55亿+10.85%+19.59%+10.59%+27.31%+23.66%+51.45%+8.21%
38SDIGStronghold Digital Mining
3.448+0.358+11.58%12.24万42.40万4470.12万3802.75万1296.48万1102.92万-1.21%+45.48%-7.31%-19.44%-17.71%-59.82%-52.77%
39RSIRush Street Interactive
7.160+0.740+11.53%69.16万526.97万5.70亿4.08亿7954.36万5702.26万+20.74%+13.11%+4.53%+32.59%+60.90%+125.87%+59.47%
40FCUVFocus Universal
0.335+0.034+11.30%1.48万4663.002169.86万884.15万6477.18万2639.24万+19.64%+18.37%-16.83%-71.12%-79.94%-80.64%-77.05%
41CRMLCritical Metals
8.680+0.870+11.14%5031.004.14万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
42KSCPKnightscope
0.4825+0.0475+10.91%85.74万41.24万5053.12万3846.63万1.05亿7973.13万+0.93%-3.74%-1.50%-7.04%-20.78%-9.35%-19.59%
43KTBKontoor Brands
68.735+6.595+10.61%4.47万298.32万38.33亿37.61亿5575.96万5472.01万+11.11%+25.34%+19.64%+18.87%+40.24%+60.72%+11.03%
44PLAG美国绿星球
0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
45ECVTEcovyst
10.500+0.990+10.41%1.97万19.82万12.28亿10.91亿1.17亿1.04亿+4.58%+6.82%-4.89%+15.64%+14.13%-7.98%+7.47%
46YINN3倍做多富时中国ETF-Direxion
24.990+2.330+10.28%118.18万2932.65万11.17亿11.17亿4470.00万4470.00万+15.69%+39.61%+25.01%+64.83%-6.54%-31.43%+19.65%
47MAIAMAIA Biotechnology
3.218+0.298+10.21%4.05万12.95万6623.12万4972.69万2058.15万1545.27万+19.63%+62.53%+38.71%+123.47%+43.02%+20.52%+175.04%
48STISolidion Technology
2.380+0.220+10.19%5.43万13.10万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%
49CWEB2倍做多沪深中国互联网股票ETF-Direxion
36.930+3.390+10.11%13.92万510.46万3.99亿3.99亿1080.00万1080.00万+10.01%+32.18%+18.48%+51.47%+9.65%+2.08%+11.33%
50CZOOCazoo
9.200+0.840+10.05%8.37万75.28万4499.72万1109.28万489.10万120.57万-17.12%+54.36%-21.30%+107.67%-76.54%-94.32%-3.16%