序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.407+0.172+73.27%7158.04万2987.55万3198.86万1063.76万7859.62万2613.67万+70.29%+81.05%+56.54%+57.75%-4.01%-62.66%-16.44%
2GMM环球墨非1.545+0.615+66.08%6617.69万1.02亿4410.27万1705.13万2854.55万1103.65万+77.59%+80.91%+90.27%-33.41%-89.16%-69.10%-72.31%
3WGSGeneDx Holdings16.613+5.613+51.03%453.56万7389.56万4.34亿2.66亿2615.09万1601.08万+38.44%+72.87%+78.06%+332.64%+913.00%+104.65%+504.12%
4AGBAAGBA Group3.359+1.009+42.93%7911.68万2.85亿2.50亿5743.67万7439.14万1710.04万+13.09%+758.81%+802.66%+817.45%+601.50%+23.49%+591.82%
5CYCCCyclacel Pharmaceuticals1.9400+0.5800+42.65%1786.27万3763.85万255.74万221.47万131.83万114.16万+10.86%+23.57%-5.37%-11.82%-77.74%-78.08%-27.34%
6SWVLSwvl Holdings13.926+3.806+37.61%19.62万264.64万9458.12万5418.63万679.16万389.10万+24.34%+67.18%-8.44%+173.06%+1306.69%+1032.21%+732.41%
7ELYMEliem Therapeutics6.890+1.870+37.25%140.84万961.89万1.91亿3107.20万2772.38万450.97万+83.73%+51.10%+145.20%+160.00%+169.14%+96.86%+155.19%
8WKSPWorksport0.787+0.197+33.37%73.33万53.63万1896.46万1621.69万2410.04万2060.86万+114.94%+79.00%+28.37%-41.71%-49.88%-52.31%-47.19%
9DAREDare Bioscience0.3558+0.0739+26.21%1006.77万353.44万3578.70万3518.64万1.01亿9889.38万+19.68%-26.62%-27.74%+4.65%+0.34%-63.73%+15.15%
10MIND米奇汗姆租赁5.8834+1.1533+24.38%5.84万34.24万990.17万942.26万168.30万160.16万+38.11%+46.35%+19.58%-4.73%+25.71%+24.91%-10.72%
11EGOXNext.e.GO0.034+0.007+23.91%7858.00万293.68万322.80万21.47万9438.57万627.83万-12.31%+15.93%+31.54%-87.56%-94.66%-99.69%-92.58%
12MRINMarin Software3.2128+0.6028+23.10%774.19万2564.39万967.43万893.14万301.12万277.99万+35.56%+20.78%+91.24%+32.21%+82.69%-28.60%+46.10%
13SNTISenti Biosciences0.3779+0.0682+22.02%215.17万80.20万1729.08万999.32万4575.50万2644.42万+25.97%+25.97%+8.28%-17.90%+29.42%-61.83%-42.74%
14TREELendingTree45.000+7.650+20.48%72.43万3301.41万5.95亿4.91亿1322.45万1091.24万+20.35%+29.12%+13.44%+42.14%+186.99%+157.00%+48.42%
15SESSES AI Corp1.607+0.257+19.06%62.48万95.89万5.71亿2.32亿3.55亿1.44亿+24.60%+4.37%+1.73%+23.64%-14.96%+7.87%-12.17%
16GDHG金生游乐0.328+0.052+18.70%314.89万101.67万1694.81万56.96万5175.00万173.93万+26.99%+46.86%-27.22%-45.97%-98.28%-91.54%-55.11%
17DYAIDyadic1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
18SBEVSplash Beverage0.350+0.055+18.55%48.39万18.28万1577.73万1130.04万4512.97万3232.39万+8.91%+5.33%-2.07%-5.51%-31.45%-71.11%-36.71%
19LEXXLexaria Bioscience2.9046+0.4446+18.07%28.11万78.10万3742.77万3125.89万1288.57万1076.19万+29.67%+25.74%-16.29%+66.93%+87.39%+56.16%+132.37%
20PAVS幸福来1.240+0.180+16.98%1571.001872.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
21ATIATI Inc60.500+8.600+16.57%189.91万1.13亿75.29亿74.39亿1.24亿1.23亿+23.22%+18.23%+19.45%+54.53%+42.59%+57.92%+33.05%
22CEROCERo Therapeutics1.620+0.230+16.55%42.55万66.83万2385.22万1141.89万1472.36万704.87万+20.00%-10.50%-26.70%-85.69%-85.10%-85.03%-85.27%
23KPLTKatapult13.9600+1.9550+16.28%1.16万15.38万5704.28万4998.69万408.62万358.07万+56.50%+55.98%+27.37%+19.52%+24.53%+10.23%+28.19%
24ABEOAbeona Therapeutics4.0000+0.5600+16.28%129.46万506.47万1.09亿7626.04万2735.50万1906.51万+17.30%-48.45%-46.52%-9.50%-9.50%+21.95%-20.16%
25BLNDBlend Labs2.610+0.360+16.00%381.95万1040.36万6.59亿4.94亿2.52亿1.89亿+5.24%+9.66%-13.58%-0.38%+83.80%+374.55%+2.35%
26LXULSB Industries9.525+1.305+15.88%50.74万474.52万6.88亿5.08亿7227.54万5330.58万+17.30%+18.91%+9.11%+24.02%+14.48%+7.99%+2.31%
27VRMEVerifyMe2.280+0.310+15.74%17.33万36.95万2320.27万1774.03万1017.66万778.08万+47.10%+44.30%+54.05%+111.11%+128.00%+25.27%+103.57%
28CLNNClene0.4060+0.0543+15.44%132.98万52.03万5214.41万2710.82万1.28亿6676.89万+21.16%+30.97%+2.53%-13.43%+4.37%-56.90%+36.88%
29VCNXVaccinex6.7482+0.8982+15.35%9276.006.44万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
30HLIT谐波10.830+1.430+15.21%389.68万4353.65万12.12亿10.21亿1.12亿9429.01万+13.05%+5.87%-16.11%-17.58%-1.81%-22.48%-16.95%
31ETWOE2open Parent4.905+0.645+15.14%123.12万593.51万15.04亿7.48亿3.07亿1.52亿+17.06%+23.55%+18.77%+28.74%+55.22%+11.22%+11.73%
32XPLSolitario Resources0.7576+0.0976+14.79%29.40万21.50万6158.35万4788.90万8128.77万6321.14万+13.09%+10.28%+25.16%+39.52%+43.51%+24.20%+35.26%
33PREPrenetics Global5.1000+0.6500+14.61%5.00万25.64万6224.65万4101.28万1220.52万804.17万+11.60%+58.88%+37.10%+2.20%+5.85%-57.78%-13.71%
34LUCDLucid Diagnostics0.856+0.105+13.99%24.09万19.67万4260.06万1421.66万4978.45万1661.41万+18.35%+4.99%-3.75%-40.58%-33.67%-45.50%-39.31%
35ACSTAcasti Pharma3.0500+0.3700+13.81%3210.009265.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
36UAVSAgEagle天线系统0.7925+0.0955+13.70%287.37万232.63万890.88万767.86万1124.14万968.90万+7.17%+20.79%+14.81%-41.21%-68.99%-89.58%-62.23%
37OTLYOatly Group AB1.135+0.135+13.50%302.13万338.36万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
38FCUVFocus Universal0.330+0.039+13.26%58.40万18.83万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
39MULNMullen Automotive6.4751+0.7551+13.20%3882.14万2.59亿4242.79万4169.86万655.25万643.98万+137.18%+99.85%+38.95%-8.28%-78.96%-99.64%-54.69%
40CLW克利尔沃特纸业46.050+5.360+13.17%19.37万888.74万7.68亿7.50亿1667.85万1628.77万+14.47%+16.41%+7.72%+40.14%+26.86%+26.89%+27.49%
41INDOIndonesia Energy4.820+0.560+13.15%181.41万849.73万4917.70万2320.09万1020.27万481.35万+13.68%+2.77%+67.94%+92.80%+39.71%+3.66%+77.86%
42BLBXBlackboxstocks2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
43FTELFitell6.900+0.780+12.75%38.99万259.46万7672.80万3229.20万1112.00万468.00万-24.51%+0.73%-19.30%+150.91%+527.27%+38.00%+350.98%
44HAO浩希健康科技5.800+0.650+12.62%3.99万22.22万1.87亿1600.80万3224.00万276.00万+20.33%+30.93%+8.82%-12.78%+45.00%+45.00%+45.00%
45BMRABiomerica0.599+0.067+12.49%51.28万30.86万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
46EM怪兽充电0.7178+0.0777+12.14%24.62万16.78万1.85亿3379.02万2.58亿4707.47万+14.66%+19.65%+13.05%+39.30%+2.54%-29.63%+43.27%
47TSDDGraniteShares 2x Short TSLA Daily ETF19.200+2.060+12.02%40.24万740.44万768.00万768.00万40.00万40.00万-45.92%-36.90%-30.89%-19.62%+30.53%+29.41%+23.31%
48VERUVeru Inc1.400+0.150+12.00%181.65万247.75万2.05亿1.46亿1.46亿1.04亿+9.80%+11.55%+80.83%+180.00%+42.84%+11.11%+94.44%
49FPAYFlexshopper1.130+0.120+11.88%5.17万5.57万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
50RGFThe Real Good Food0.280+0.030+11.87%12.68万3.36万553.40万452.94万1977.12万1618.22万+0.32%-19.71%-24.68%-76.28%-83.14%-92.41%-81.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.407+0.172+73.27%7158.04万2987.55万3198.86万1063.76万7859.62万2613.67万+70.29%+81.05%+56.54%+57.75%-4.01%-62.66%-16.44%
2GMM环球墨非
1.545+0.615+66.08%6617.69万1.02亿4410.27万1705.13万2854.55万1103.65万+77.59%+80.91%+90.27%-33.41%-89.16%-69.10%-72.31%
3WGSGeneDx Holdings
16.613+5.613+51.03%453.56万7389.56万4.34亿2.66亿2615.09万1601.08万+38.44%+72.87%+78.06%+332.64%+913.00%+104.65%+504.12%
4AGBAAGBA Group
3.359+1.009+42.93%7911.68万2.85亿2.50亿5743.67万7439.14万1710.04万+13.09%+758.81%+802.66%+817.45%+601.50%+23.49%+591.82%
5CYCCCyclacel Pharmaceuticals
1.9400+0.5800+42.65%1786.27万3763.85万255.74万221.47万131.83万114.16万+10.86%+23.57%-5.37%-11.82%-77.74%-78.08%-27.34%
6SWVLSwvl Holdings
13.926+3.806+37.61%19.62万264.64万9458.12万5418.63万679.16万389.10万+24.34%+67.18%-8.44%+173.06%+1306.69%+1032.21%+732.41%
7ELYMEliem Therapeutics
6.890+1.870+37.25%140.84万961.89万1.91亿3107.20万2772.38万450.97万+83.73%+51.10%+145.20%+160.00%+169.14%+96.86%+155.19%
8WKSPWorksport
0.787+0.197+33.37%73.33万53.63万1896.46万1621.69万2410.04万2060.86万+114.94%+79.00%+28.37%-41.71%-49.88%-52.31%-47.19%
9DAREDare Bioscience
0.3558+0.0739+26.21%1006.77万353.44万3578.70万3518.64万1.01亿9889.38万+19.68%-26.62%-27.74%+4.65%+0.34%-63.73%+15.15%
10MIND米奇汗姆租赁
5.8834+1.1533+24.38%5.84万34.24万990.17万942.26万168.30万160.16万+38.11%+46.35%+19.58%-4.73%+25.71%+24.91%-10.72%
11EGOXNext.e.GO
0.034+0.007+23.91%7858.00万293.68万322.80万21.47万9438.57万627.83万-12.31%+15.93%+31.54%-87.56%-94.66%-99.69%-92.58%
12MRINMarin Software
3.2128+0.6028+23.10%774.19万2564.39万967.43万893.14万301.12万277.99万+35.56%+20.78%+91.24%+32.21%+82.69%-28.60%+46.10%
13SNTISenti Biosciences
0.3779+0.0682+22.02%215.17万80.20万1729.08万999.32万4575.50万2644.42万+25.97%+25.97%+8.28%-17.90%+29.42%-61.83%-42.74%
14TREELendingTree
45.000+7.650+20.48%72.43万3301.41万5.95亿4.91亿1322.45万1091.24万+20.35%+29.12%+13.44%+42.14%+186.99%+157.00%+48.42%
15SESSES AI Corp
1.607+0.257+19.06%62.48万95.89万5.71亿2.32亿3.55亿1.44亿+24.60%+4.37%+1.73%+23.64%-14.96%+7.87%-12.17%
16GDHG金生游乐
0.328+0.052+18.70%314.89万101.67万1694.81万56.96万5175.00万173.93万+26.99%+46.86%-27.22%-45.97%-98.28%-91.54%-55.11%
17DYAIDyadic
1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
18SBEVSplash Beverage
0.350+0.055+18.55%48.39万18.28万1577.73万1130.04万4512.97万3232.39万+8.91%+5.33%-2.07%-5.51%-31.45%-71.11%-36.71%
19LEXXLexaria Bioscience
2.9046+0.4446+18.07%28.11万78.10万3742.77万3125.89万1288.57万1076.19万+29.67%+25.74%-16.29%+66.93%+87.39%+56.16%+132.37%
20PAVS幸福来
1.240+0.180+16.98%1571.001872.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
21ATIATI Inc
60.500+8.600+16.57%189.91万1.13亿75.29亿74.39亿1.24亿1.23亿+23.22%+18.23%+19.45%+54.53%+42.59%+57.92%+33.05%
22CEROCERo Therapeutics
1.620+0.230+16.55%42.55万66.83万2385.22万1141.89万1472.36万704.87万+20.00%-10.50%-26.70%-85.69%-85.10%-85.03%-85.27%
23KPLTKatapult
13.9600+1.9550+16.28%1.16万15.38万5704.28万4998.69万408.62万358.07万+56.50%+55.98%+27.37%+19.52%+24.53%+10.23%+28.19%
24ABEOAbeona Therapeutics
4.0000+0.5600+16.28%129.46万506.47万1.09亿7626.04万2735.50万1906.51万+17.30%-48.45%-46.52%-9.50%-9.50%+21.95%-20.16%
25BLNDBlend Labs
2.610+0.360+16.00%381.95万1040.36万6.59亿4.94亿2.52亿1.89亿+5.24%+9.66%-13.58%-0.38%+83.80%+374.55%+2.35%
26LXULSB Industries
9.525+1.305+15.88%50.74万474.52万6.88亿5.08亿7227.54万5330.58万+17.30%+18.91%+9.11%+24.02%+14.48%+7.99%+2.31%
27VRMEVerifyMe
2.280+0.310+15.74%17.33万36.95万2320.27万1774.03万1017.66万778.08万+47.10%+44.30%+54.05%+111.11%+128.00%+25.27%+103.57%
28CLNNClene
0.4060+0.0543+15.44%132.98万52.03万5214.41万2710.82万1.28亿6676.89万+21.16%+30.97%+2.53%-13.43%+4.37%-56.90%+36.88%
29VCNXVaccinex
6.7482+0.8982+15.35%9276.006.44万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
30HLIT谐波
10.830+1.430+15.21%389.68万4353.65万12.12亿10.21亿1.12亿9429.01万+13.05%+5.87%-16.11%-17.58%-1.81%-22.48%-16.95%
31ETWOE2open Parent
4.905+0.645+15.14%123.12万593.51万15.04亿7.48亿3.07亿1.52亿+17.06%+23.55%+18.77%+28.74%+55.22%+11.22%+11.73%
32XPLSolitario Resources
0.7576+0.0976+14.79%29.40万21.50万6158.35万4788.90万8128.77万6321.14万+13.09%+10.28%+25.16%+39.52%+43.51%+24.20%+35.26%
33PREPrenetics Global
5.1000+0.6500+14.61%5.00万25.64万6224.65万4101.28万1220.52万804.17万+11.60%+58.88%+37.10%+2.20%+5.85%-57.78%-13.71%
34LUCDLucid Diagnostics
0.856+0.105+13.99%24.09万19.67万4260.06万1421.66万4978.45万1661.41万+18.35%+4.99%-3.75%-40.58%-33.67%-45.50%-39.31%
35ACSTAcasti Pharma
3.0500+0.3700+13.81%3210.009265.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
36UAVSAgEagle天线系统
0.7925+0.0955+13.70%287.37万232.63万890.88万767.86万1124.14万968.90万+7.17%+20.79%+14.81%-41.21%-68.99%-89.58%-62.23%
37OTLYOatly Group AB
1.135+0.135+13.50%302.13万338.36万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
38FCUVFocus Universal
0.330+0.039+13.26%58.40万18.83万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
39MULNMullen Automotive
6.4751+0.7551+13.20%3882.14万2.59亿4242.79万4169.86万655.25万643.98万+137.18%+99.85%+38.95%-8.28%-78.96%-99.64%-54.69%
40CLW克利尔沃特纸业
46.050+5.360+13.17%19.37万888.74万7.68亿7.50亿1667.85万1628.77万+14.47%+16.41%+7.72%+40.14%+26.86%+26.89%+27.49%
41INDOIndonesia Energy
4.820+0.560+13.15%181.41万849.73万4917.70万2320.09万1020.27万481.35万+13.68%+2.77%+67.94%+92.80%+39.71%+3.66%+77.86%
42BLBXBlackboxstocks
2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
43FTELFitell
6.900+0.780+12.75%38.99万259.46万7672.80万3229.20万1112.00万468.00万-24.51%+0.73%-19.30%+150.91%+527.27%+38.00%+350.98%
44HAO浩希健康科技
5.800+0.650+12.62%3.99万22.22万1.87亿1600.80万3224.00万276.00万+20.33%+30.93%+8.82%-12.78%+45.00%+45.00%+45.00%
45BMRABiomerica
0.599+0.067+12.49%51.28万30.86万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
46EM怪兽充电
0.7178+0.0777+12.14%24.62万16.78万1.85亿3379.02万2.58亿4707.47万+14.66%+19.65%+13.05%+39.30%+2.54%-29.63%+43.27%
47TSDDGraniteShares 2x Short TSLA Daily ETF
19.200+2.060+12.02%40.24万740.44万768.00万768.00万40.00万40.00万-45.92%-36.90%-30.89%-19.62%+30.53%+29.41%+23.31%
48VERUVeru Inc
1.400+0.150+12.00%181.65万247.75万2.05亿1.46亿1.46亿1.04亿+9.80%+11.55%+80.83%+180.00%+42.84%+11.11%+94.44%
49FPAYFlexshopper
1.130+0.120+11.88%5.17万5.57万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
50RGFThe Real Good Food
0.280+0.030+11.87%12.68万3.36万553.40万452.94万1977.12万1618.22万+0.32%-19.71%-24.68%-76.28%-83.14%-92.41%-81.59%