序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.443+0.208+88.63%5734.72万2359.79万3482.60万1158.12万7859.62万2613.67万+85.40%+97.11%+70.42%+71.74%+4.50%-59.35%-9.03%
2GMM环球墨非1.420+0.490+52.64%5643.19万8703.73万4053.46万1567.18万2854.55万1103.65万+63.22%+66.28%+74.88%-38.79%-90.04%-71.60%-74.55%
3WGSGeneDx Holdings16.310+5.310+48.27%226.10万3449.45万4.27亿2.61亿2615.09万1601.08万+35.92%+69.72%+74.81%+324.74%+894.51%+100.91%+493.09%
4AGBAAGBA Group3.370+1.020+43.40%7241.66万2.62亿2.51亿5762.82万7439.14万1710.04万+13.47%+761.67%+805.67%+820.51%+603.84%+23.90%+594.13%
5CYCCCyclacel Pharmaceuticals1.8850+0.5250+38.60%1705.29万3610.25万248.49万215.19万131.83万114.16万+7.71%+20.06%-8.05%-14.32%-78.37%-78.70%-29.40%
6SNTISenti Biosciences0.4228+0.1131+36.52%163.55万59.77万1934.52万1118.06万4575.50万2644.42万+40.93%+40.93%+21.15%-8.15%+44.79%-57.29%-35.94%
7ELYMEliem Therapeutics6.770+1.750+34.86%120.15万817.86万1.88亿3053.08万2772.38万450.97万+74.94%+42.53%+141.79%+164.45%+162.40%+112.89%+150.74%
8EGOXNext.e.GO0.037+0.009+32.97%7402.39万277.75万346.40万23.04万9438.57万627.83万-13.65%+11.21%+19.93%-87.57%-95.11%-99.66%-92.04%
9SWVLSwvl Holdings13.210+3.090+30.53%17.58万236.34万8971.71万5139.96万679.16万389.10万+17.95%+58.58%-13.15%+159.02%+1234.34%+973.98%+689.60%
10SBEVSplash Beverage0.370+0.075+25.47%35.48万13.64万1669.80万1195.98万4512.97万3232.39万+13.01%+12.12%+0.03%-7.50%-32.72%-70.63%-33.02%
11DAREDare Bioscience0.3511+0.0692+24.55%766.33万263.70万3531.44万3472.17万1.01亿9889.38万+18.10%-27.59%-28.70%+3.26%-0.99%-64.21%+13.62%
12MIND米奇汗姆租赁5.8900+1.1599+24.52%5.44万31.91万991.28万943.31万168.30万160.16万+38.26%+46.51%+19.72%-4.63%+25.85%+25.05%-10.62%
13TREELendingTree46.160+8.810+23.59%64.28万2934.82万6.10亿5.04亿1322.45万1091.24万+23.46%+32.45%+16.36%+45.80%+194.39%+163.62%+52.24%
14MRINMarin Software3.2200+0.6100+23.37%721.59万2397.91万969.60万895.14万301.12万277.99万+35.86%+21.05%+91.67%+32.51%+83.10%-28.44%+46.43%
15ABEOAbeona Therapeutics4.0900+0.6500+18.90%98.30万379.05万1.12亿7797.62万2735.50万1906.51万+19.94%-47.29%-45.32%-7.47%-7.47%+24.70%-18.36%
16DYAIDyadic1.650+0.260+18.70%9732.001.48万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
17BLNDBlend Labs2.670+0.420+18.67%323.34万884.73万6.74亿5.06亿2.52亿1.89亿+12.18%+10.33%-13.03%+2.69%+93.48%+333.65%+4.71%
18MULNMullen Automotive6.7649+1.0449+18.27%3394.06万2.27亿4432.68万4356.49万655.25万643.98万+165.29%+109.44%+35.30%-6.95%-77.16%-99.60%-52.66%
19PREPrenetics Global5.2400+0.7900+17.75%4.69万24.05万6395.52万4213.86万1220.52万804.17万+14.66%+63.24%+40.86%+5.01%+8.76%-56.63%-11.34%
20HLIT谐波11.045+1.645+17.50%337.82万3785.29万12.37亿10.41亿1.12亿9429.01万+15.29%+7.97%-14.45%-15.94%+0.14%-20.94%-15.30%
21PAVS幸福来1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
22WKSPWorksport0.690+0.100+16.93%25.69万16.98万1662.69万1421.79万2410.04万2060.86万+85.96%+53.35%+9.51%-49.64%-57.15%-60.35%-53.70%
23ATIATI Inc60.620+8.720+16.80%130.73万7726.02万75.44亿74.54亿1.24亿1.23亿+23.46%+18.47%+19.68%+54.84%+42.87%+58.24%+33.32%
24FCUVFocus Universal0.340+0.048+16.62%36.81万12.03万2199.65万896.29万6477.18万2639.24万+7.47%+35.84%-17.93%-77.21%-80.37%-81.08%-76.74%
25OTLYOatly Group AB1.165+0.165+16.50%254.86万284.01万6.93亿2.71亿5.95亿2.33亿+21.35%+28.79%+8.88%+1.30%+86.37%-47.05%-1.27%
26SPGCSacks Parente Golf0.500+0.070+16.26%12.76万6.21万729.65万159.97万1459.59万320.00万+16.80%-0.02%-12.30%-45.46%-34.32%-87.50%-27.23%
27GDHG金生游乐0.320+0.044+15.98%276.45万89.20万1656.00万55.66万5175.00万173.93万+24.08%+43.50%-28.89%-47.20%-98.32%-91.73%-56.13%
28SESSES AI Corp1.560+0.210+15.56%46.42万70.45万5.54亿2.25亿3.55亿1.44亿+20.93%+1.30%-1.27%+20.00%-17.46%+4.70%-14.75%
29LEXXLexaria Bioscience2.8400+0.3800+15.45%14.24万37.93万3659.53万3056.37万1288.57万1076.19万+26.79%+22.94%-18.16%+63.22%+83.23%+52.69%+127.20%
30VCNXVaccinex6.7500+0.9000+15.38%8835.006.14万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
31CLW克利尔沃特纸业46.930+6.240+15.34%16.59万759.23万7.83亿7.64亿1667.85万1628.77万+17.50%+17.32%+7.61%+41.91%+31.90%+28.19%+29.93%
32XPLSolitario Resources0.7600+0.1000+15.15%25.51万18.56万6177.86万4804.07万8128.77万6321.14万+13.45%+10.63%+25.56%+39.96%+43.97%+24.59%+35.69%
33CLNNClene0.4049+0.0532+15.13%113.32万44.13万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
34LXULSB Industries9.460+1.240+15.09%42.30万394.90万6.84亿5.04亿7227.54万5330.58万+16.50%+18.10%+8.36%+23.18%+13.70%+7.26%+1.61%
35CEROCERo Therapeutics1.580+0.190+13.65%23.97万36.20万2325.88万1113.48万1472.36万704.87万+17.01%-12.72%-28.52%-86.05%-85.47%-85.40%-85.64%
36FTELFitell6.920+0.800+13.07%29.57万194.84万7695.04万3238.56万1112.00万468.00万-24.29%+1.02%-19.06%+151.64%+529.09%+38.40%+352.29%
37WISAWiSA Technologies5.750+0.660+12.97%139.13万762.56万1351.58万1172.92万235.06万203.99万+6.68%-5.74%+75.04%-55.32%-73.38%-96.45%-66.95%
38BMRABiomerica0.600+0.068+12.70%30.39万18.24万1009.55万935.44万1682.16万1558.68万-16.88%-18.72%-29.87%-33.99%-28.64%-55.54%-51.99%
39ETWOE2open Parent4.800+0.540+12.68%92.37万442.38万14.71亿7.32亿3.07亿1.52亿+16.79%+19.70%+14.01%+24.03%+49.53%-23.08%+9.34%
40GRRRGorilla Technology6.000+0.640+11.94%52.98万306.76万5219.29万2490.24万869.88万415.04万+8.30%+4.71%-21.05%+8.09%-29.44%-66.48%+11.23%
41UAVSAgEagle天线系统0.7800+0.0830+11.91%268.88万218.17万876.83万755.74万1124.14万968.90万+5.48%+18.88%+12.99%-42.14%-69.48%-89.74%-62.82%
42FPAYFlexshopper1.130+0.120+11.88%3.71万3.94万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
43ZEOZeo Energy5.050+0.529+11.69%1666.007798.002538.62万812.81万502.70万160.95万-1.75%-2.88%-12.93%-55.47%-55.43%-52.74%-55.15%
44GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs26.950+2.770+11.46%39.42万1041.89万4042.50万4042.50万150.00万150.00万-4.43%-6.42%-13.34%-48.76%-52.39%-34.59%-33.62%
45ECORelectroCore6.3500+0.6500+11.40%3337.002.05万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
46PSNLPersonalis1.515+0.155+11.40%17.95万25.89万7758.29万6460.73万5120.98万4264.51万+9.78%+22.18%+10.58%+14.77%+42.92%-31.14%-27.86%
47STSensata Technologies39.740+3.980+11.13%522.55万2.11亿59.90亿59.36亿1.51亿1.49亿+16.00%+18.03%+9.51%+9.09%+25.65%-6.05%+6.15%
48HRMYHarmony Biosciences32.455+3.205+10.96%77.70万2549.81万18.43亿11.24亿5679.12万3463.01万+12.50%+8.98%-0.75%+4.12%+30.18%-3.26%+0.48%
49EYENEyenovia0.790+0.078+10.92%76.00万59.14万4025.67万3103.82万5095.79万3928.88万+52.95%+43.71%-19.67%-58.42%-44.76%-85.07%-62.02%
50JAGXJaguar Health0.2307+0.0227+10.91%6478.30万1530.72万6626.26万6581.87万2.87亿2.85亿+37.32%+29.39%+211.76%+138.33%-13.01%-57.44%+52.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.443+0.208+88.63%5734.72万2359.79万3482.60万1158.12万7859.62万2613.67万+85.40%+97.11%+70.42%+71.74%+4.50%-59.35%-9.03%
2GMM环球墨非
1.420+0.490+52.64%5643.19万8703.73万4053.46万1567.18万2854.55万1103.65万+63.22%+66.28%+74.88%-38.79%-90.04%-71.60%-74.55%
3WGSGeneDx Holdings
16.310+5.310+48.27%226.10万3449.45万4.27亿2.61亿2615.09万1601.08万+35.92%+69.72%+74.81%+324.74%+894.51%+100.91%+493.09%
4AGBAAGBA Group
3.370+1.020+43.40%7241.66万2.62亿2.51亿5762.82万7439.14万1710.04万+13.47%+761.67%+805.67%+820.51%+603.84%+23.90%+594.13%
5CYCCCyclacel Pharmaceuticals
1.8850+0.5250+38.60%1705.29万3610.25万248.49万215.19万131.83万114.16万+7.71%+20.06%-8.05%-14.32%-78.37%-78.70%-29.40%
6SNTISenti Biosciences
0.4228+0.1131+36.52%163.55万59.77万1934.52万1118.06万4575.50万2644.42万+40.93%+40.93%+21.15%-8.15%+44.79%-57.29%-35.94%
7ELYMEliem Therapeutics
6.770+1.750+34.86%120.15万817.86万1.88亿3053.08万2772.38万450.97万+74.94%+42.53%+141.79%+164.45%+162.40%+112.89%+150.74%
8EGOXNext.e.GO
0.037+0.009+32.97%7402.39万277.75万346.40万23.04万9438.57万627.83万-13.65%+11.21%+19.93%-87.57%-95.11%-99.66%-92.04%
9SWVLSwvl Holdings
13.210+3.090+30.53%17.58万236.34万8971.71万5139.96万679.16万389.10万+17.95%+58.58%-13.15%+159.02%+1234.34%+973.98%+689.60%
10SBEVSplash Beverage
0.370+0.075+25.47%35.48万13.64万1669.80万1195.98万4512.97万3232.39万+13.01%+12.12%+0.03%-7.50%-32.72%-70.63%-33.02%
11DAREDare Bioscience
0.3511+0.0692+24.55%766.33万263.70万3531.44万3472.17万1.01亿9889.38万+18.10%-27.59%-28.70%+3.26%-0.99%-64.21%+13.62%
12MIND米奇汗姆租赁
5.8900+1.1599+24.52%5.44万31.91万991.28万943.31万168.30万160.16万+38.26%+46.51%+19.72%-4.63%+25.85%+25.05%-10.62%
13TREELendingTree
46.160+8.810+23.59%64.28万2934.82万6.10亿5.04亿1322.45万1091.24万+23.46%+32.45%+16.36%+45.80%+194.39%+163.62%+52.24%
14MRINMarin Software
3.2200+0.6100+23.37%721.59万2397.91万969.60万895.14万301.12万277.99万+35.86%+21.05%+91.67%+32.51%+83.10%-28.44%+46.43%
15ABEOAbeona Therapeutics
4.0900+0.6500+18.90%98.30万379.05万1.12亿7797.62万2735.50万1906.51万+19.94%-47.29%-45.32%-7.47%-7.47%+24.70%-18.36%
16DYAIDyadic
1.650+0.260+18.70%9732.001.48万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
17BLNDBlend Labs
2.670+0.420+18.67%323.34万884.73万6.74亿5.06亿2.52亿1.89亿+12.18%+10.33%-13.03%+2.69%+93.48%+333.65%+4.71%
18MULNMullen Automotive
6.7649+1.0449+18.27%3394.06万2.27亿4432.68万4356.49万655.25万643.98万+165.29%+109.44%+35.30%-6.95%-77.16%-99.60%-52.66%
19PREPrenetics Global
5.2400+0.7900+17.75%4.69万24.05万6395.52万4213.86万1220.52万804.17万+14.66%+63.24%+40.86%+5.01%+8.76%-56.63%-11.34%
20HLIT谐波
11.045+1.645+17.50%337.82万3785.29万12.37亿10.41亿1.12亿9429.01万+15.29%+7.97%-14.45%-15.94%+0.14%-20.94%-15.30%
21PAVS幸福来
1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
22WKSPWorksport
0.690+0.100+16.93%25.69万16.98万1662.69万1421.79万2410.04万2060.86万+85.96%+53.35%+9.51%-49.64%-57.15%-60.35%-53.70%
23ATIATI Inc
60.620+8.720+16.80%130.73万7726.02万75.44亿74.54亿1.24亿1.23亿+23.46%+18.47%+19.68%+54.84%+42.87%+58.24%+33.32%
24FCUVFocus Universal
0.340+0.048+16.62%36.81万12.03万2199.65万896.29万6477.18万2639.24万+7.47%+35.84%-17.93%-77.21%-80.37%-81.08%-76.74%
25OTLYOatly Group AB
1.165+0.165+16.50%254.86万284.01万6.93亿2.71亿5.95亿2.33亿+21.35%+28.79%+8.88%+1.30%+86.37%-47.05%-1.27%
26SPGCSacks Parente Golf
0.500+0.070+16.26%12.76万6.21万729.65万159.97万1459.59万320.00万+16.80%-0.02%-12.30%-45.46%-34.32%-87.50%-27.23%
27GDHG金生游乐
0.320+0.044+15.98%276.45万89.20万1656.00万55.66万5175.00万173.93万+24.08%+43.50%-28.89%-47.20%-98.32%-91.73%-56.13%
28SESSES AI Corp
1.560+0.210+15.56%46.42万70.45万5.54亿2.25亿3.55亿1.44亿+20.93%+1.30%-1.27%+20.00%-17.46%+4.70%-14.75%
29LEXXLexaria Bioscience
2.8400+0.3800+15.45%14.24万37.93万3659.53万3056.37万1288.57万1076.19万+26.79%+22.94%-18.16%+63.22%+83.23%+52.69%+127.20%
30VCNXVaccinex
6.7500+0.9000+15.38%8835.006.14万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
31CLW克利尔沃特纸业
46.930+6.240+15.34%16.59万759.23万7.83亿7.64亿1667.85万1628.77万+17.50%+17.32%+7.61%+41.91%+31.90%+28.19%+29.93%
32XPLSolitario Resources
0.7600+0.1000+15.15%25.51万18.56万6177.86万4804.07万8128.77万6321.14万+13.45%+10.63%+25.56%+39.96%+43.97%+24.59%+35.69%
33CLNNClene
0.4049+0.0532+15.13%113.32万44.13万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
34LXULSB Industries
9.460+1.240+15.09%42.30万394.90万6.84亿5.04亿7227.54万5330.58万+16.50%+18.10%+8.36%+23.18%+13.70%+7.26%+1.61%
35CEROCERo Therapeutics
1.580+0.190+13.65%23.97万36.20万2325.88万1113.48万1472.36万704.87万+17.01%-12.72%-28.52%-86.05%-85.47%-85.40%-85.64%
36FTELFitell
6.920+0.800+13.07%29.57万194.84万7695.04万3238.56万1112.00万468.00万-24.29%+1.02%-19.06%+151.64%+529.09%+38.40%+352.29%
37WISAWiSA Technologies
5.750+0.660+12.97%139.13万762.56万1351.58万1172.92万235.06万203.99万+6.68%-5.74%+75.04%-55.32%-73.38%-96.45%-66.95%
38BMRABiomerica
0.600+0.068+12.70%30.39万18.24万1009.55万935.44万1682.16万1558.68万-16.88%-18.72%-29.87%-33.99%-28.64%-55.54%-51.99%
39ETWOE2open Parent
4.800+0.540+12.68%92.37万442.38万14.71亿7.32亿3.07亿1.52亿+16.79%+19.70%+14.01%+24.03%+49.53%-23.08%+9.34%
40GRRRGorilla Technology
6.000+0.640+11.94%52.98万306.76万5219.29万2490.24万869.88万415.04万+8.30%+4.71%-21.05%+8.09%-29.44%-66.48%+11.23%
41UAVSAgEagle天线系统
0.7800+0.0830+11.91%268.88万218.17万876.83万755.74万1124.14万968.90万+5.48%+18.88%+12.99%-42.14%-69.48%-89.74%-62.82%
42FPAYFlexshopper
1.130+0.120+11.88%3.71万3.94万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
43ZEOZeo Energy
5.050+0.529+11.69%1666.007798.002538.62万812.81万502.70万160.95万-1.75%-2.88%-12.93%-55.47%-55.43%-52.74%-55.15%
44GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
26.950+2.770+11.46%39.42万1041.89万4042.50万4042.50万150.00万150.00万-4.43%-6.42%-13.34%-48.76%-52.39%-34.59%-33.62%
45ECORelectroCore
6.3500+0.6500+11.40%3337.002.05万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
46PSNLPersonalis
1.515+0.155+11.40%17.95万25.89万7758.29万6460.73万5120.98万4264.51万+9.78%+22.18%+10.58%+14.77%+42.92%-31.14%-27.86%
47STSensata Technologies
39.740+3.980+11.13%522.55万2.11亿59.90亿59.36亿1.51亿1.49亿+16.00%+18.03%+9.51%+9.09%+25.65%-6.05%+6.15%
48HRMYHarmony Biosciences
32.455+3.205+10.96%77.70万2549.81万18.43亿11.24亿5679.12万3463.01万+12.50%+8.98%-0.75%+4.12%+30.18%-3.26%+0.48%
49EYENEyenovia
0.790+0.078+10.92%76.00万59.14万4025.67万3103.82万5095.79万3928.88万+52.95%+43.71%-19.67%-58.42%-44.76%-85.07%-62.02%
50JAGXJaguar Health
0.2307+0.0227+10.91%6478.30万1530.72万6626.26万6581.87万2.87亿2.85亿+37.32%+29.39%+211.76%+138.33%-13.01%-57.44%+52.78%