序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.065+2.165+74.66%4109.18万2.31亿966.68万603.52万190.85万119.15万+100.99%+56.81%+27.58%-50.34%+1.30%-59.48%-14.23%
2NUZENuzee2.002+0.672+50.55%2429.69万5880.91万301.72万254.44万150.69万127.07万+51.69%+47.23%+51.69%+14.42%-28.10%-80.73%-21.17%
3PEGYPineapple Energy0.079+0.026+48.87%2.72亿1975.98万713.99万704.65万9015.07万8897.14万+27.95%+39.93%+30.05%-22.35%-88.02%-94.72%-86.62%
4NUWENuwellis0.2445+0.0735+42.95%1.25亿3597.25万372.09万371.71万1522.14万1520.60万+58.32%-17.53%-36.69%-46.86%-58.60%-92.38%-57.92%
5OGENOragenics1.5037+0.4237+39.23%35.32万48.58万673.76万593.84万448.07万394.92万+45.29%+37.95%+18.40%-62.12%-58.69%-58.23%-73.27%
6GRFX烯石电车新材料0.413+0.113+37.80%848.88万350.83万1857.35万1009.44万4492.85万2441.80万+84.39%+104.86%+60.23%-25.65%-63.74%-66.66%-52.50%
7MTC海川证券3.1000+0.8000+34.78%3195.81万1.14亿6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.24%+228.98%+210.00%
8BVSBioventus5.169+1.169+29.23%277.73万1378.69万3.30亿1.22亿6382.76万2368.24万+30.54%+19.94%+2.16%+17.49%+39.71%+436.75%-1.91%
9AIREreAlpha Tech1.100+0.244+28.43%2018.46万2486.40万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
10MSGMMotorsport Games2.9000+0.6300+27.75%513.40万1532.15万789.59万352.79万272.27万121.65万+28.89%+10.69%+9.43%+24.46%+17.41%-38.56%-6.15%
11RNAZTranscode Therapeutics1.030+0.215+26.43%270.75万262.56万629.13万628.89万610.81万610.58万+69.66%+123.96%+60.89%+47.14%-92.00%-99.58%-84.30%
12RYDERyde Group6.820+1.360+24.91%48.14万286.50万1.32亿2046.00万1938.23万300.00万+73.10%+89.44%+148.91%+70.50%+70.50%+70.50%+70.50%
13GLDD大湖疏浚船坞8.792+1.752+24.88%131.61万1168.78万5.87亿5.73亿6673.61万6521.16万+33.21%+15.23%+5.67%+8.94%+40.67%+48.01%+14.48%
14VRAXVirax Biolabs0.7800+0.1527+24.34%8.50万6.04万184.23万116.91万236.19万149.89万+23.81%+18.54%+1.17%-7.60%-64.86%-78.33%-46.58%
15DSGNDesign Therapeutics4.535+0.885+24.25%144.19万631.36万2.56亿1.10亿5649.50万2427.40万+28.84%+23.91%+21.58%+95.47%+121.22%-39.93%+71.13%
16REAXThe Real Brokerage5.170+0.990+23.68%272.67万1368.02万9.79亿4.96亿1.89亿9585.56万+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
17AFIBAcutus Medical0.1318+0.0248+23.14%334.23万41.94万391.63万308.67万2972.15万2342.55万-12.16%-21.99%-21.29%-29.31%-33.99%-85.95%-34.74%
18CMNDClearmind Medicine1.4400+0.2700+23.08%4754.73万7743.50万469.66万462.05万326.15万320.87万+21.24%+19.01%+9.09%-0.69%-64.96%-91.86%-48.75%
19ZKIN正康国际0.7876+0.1445+22.47%419.90万327.27万2474.05万1801.06万3141.25万2286.77万+16.68%+19.30%+23.06%+2.29%+39.42%+12.50%-19.63%
20ATGLAlpha Technology4.220+0.770+22.32%44.84万210.61万6440.78万1693.28万1526.25万401.25万+34.39%+57.46%+55.72%-60.93%-47.58%+5.50%-66.77%
21MTEN铭腾国际6.580+1.170+21.63%26.94万165.53万3980.90万838.95万605.00万127.50万+58.56%+75.47%+64.50%+64.50%+64.50%+64.50%+64.50%
22NNVCNanoViricides1.689+0.289+20.64%37.79万60.55万1989.36万1897.49万1177.90万1123.50万+40.74%+48.15%+24.18%+48.15%+40.74%+31.95%+65.58%
23JMIAJumia Technologies6.591+1.121+20.50%1254.35万8319.82万6.67亿6.21亿1.01亿9421.11万+50.14%+42.36%+30.00%+102.18%+162.60%+129.66%+86.72%
24UXIN优信2.4287+0.4087+20.23%36.30万88.54万4.56亿1388.36万1.88亿571.65万+31.28%+46.31%+31.28%-5.86%-79.06%-85.01%-65.35%
25VWEVintage Wine Estates0.393+0.066+20.14%16.79万6.07万2463.41万1514.00万6276.18万3857.32万+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
26DXYZDestiny Tech10016.168+2.668+19.76%202.10万3106.65万1.76亿1.76亿1087.99万1087.99万-7.56%-43.25%-74.74%+95.97%+95.97%+95.97%+95.97%
27TWKSThoughtworks3.015+0.495+19.64%412.50万1287.62万9.74亿2.77亿3.23亿9192.95万+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
28EVEREverQuote25.545+4.185+19.59%145.45万3502.81万8.87亿6.05亿3472.53万2370.06万+26.65%+38.08%+33.74%+64.91%+214.21%+275.11%+108.70%
29INBSIntelligent Bio Solutions2.965+0.485+19.56%6.42万17.41万843.32万832.72万284.43万280.85万+10.22%+6.65%-18.09%-56.17%-52.67%-90.71%-26.68%
30ZETAZeta Global15.535+2.535+19.50%691.81万1.07亿33.99亿25.25亿2.19亿1.63亿+25.69%+28.18%+28.92%+55.51%+90.15%+88.30%+76.13%
31AMBCAmbac Financial18.060+2.940+19.44%89.61万1570.52万8.17亿7.83亿4522.50万4334.59万+24.98%+23.36%+15.62%+14.74%+23.53%+20.48%+9.59%
32COKE可口可乐装瓶1020.055+162.175+18.90%14.20万1.40亿95.62亿53.26亿937.37万522.09万+23.49%+22.82%+22.15%+18.00%+52.91%+65.46%+12.06%
33ORGNOrigin Materials1.110+0.174+18.63%328.95万351.82万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
34SXTC苏轩堂1.1600+0.1813+18.52%214.43万250.74万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
35CLEU华夏博雅1.2200+0.1901+18.46%31.74万37.86万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
36MCVTMill City Ventures III3.180+0.480+17.78%3218.009946.002030.51万672.47万638.53万211.47万+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
37LVLULulus Fashion Lounge1.660+0.250+17.73%3.45万5.52万6860.26万2836.35万4132.69万1708.64万+18.02%+34.04%+20.29%-20.95%-20.57%-31.12%-10.75%
38PTONPeloton Interactive4.145+0.605+17.09%4757.37万1.93亿15.37亿13.45亿3.71亿3.25亿+33.28%+32.43%+4.94%-8.90%-6.64%-47.06%-31.94%
39ESPREsperion Therapeutics2.475+0.355+16.75%3681.81万8892.82万4.69亿4.67亿1.89亿1.88亿+25.63%+18.42%-11.29%-4.07%+161.77%+74.30%-17.22%
40STRLSterling Infrastructure122.840+17.470+16.58%64.85万7699.71万38.27亿37.19亿3115.22万3027.16万+20.91%+20.97%+15.85%+47.24%+85.11%+186.21%+39.70%
41FOAFinance of America0.699+0.099+16.47%4.75万3.05万6747.74万2140.02万9656.18万3062.42万+45.58%+35.85%-4.27%-15.81%-10.41%-58.89%-36.47%
42MRNOMurano Global Investments10.150+1.430+16.40%9845.009.72万8.04亿1426.45万7924.29万140.54万-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43SYTSYLA Technologies3.710+0.520+16.30%18.38万67.94万9679.06万2475.83万2608.91万667.34万+154.11%+72.56%+42.15%-3.38%+17.03%-48.51%-25.20%
44CNFR康年控股1.010+0.140+16.09%1.11万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45WTO联代科技0.300+0.041+15.95%33.25万9.19万1.18亿1.16亿3.92亿3.88亿+10.81%+25.65%+0.23%+30.62%+15.54%-72.95%+9.20%
46VLCNVolcon0.2746+0.0373+15.72%726.24万201.26万567.02万566.96万2064.90万2064.67万+6.52%-6.79%-15.51%-85.32%-99.19%-99.90%-93.84%
47SMMTSummit Therapeutics5.170+0.700+15.66%304.16万1513.14万36.29亿3.79亿7.02亿7332.29万+31.55%+38.61%+26.72%+14.89%+180.98%+169.27%+98.08%
48ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.70万10.87万1.05亿3109.55万3615.46万1072.22万+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
49PLCE儿童之家9.270+1.240+15.44%86.55万764.77万1.18亿1.03亿1268.53万1114.87万+33.19%+29.47%+9.57%-25.87%-62.19%-65.83%-60.08%
50JJSFJJSF食品158.840+20.940+15.18%17.06万2679.85万30.79亿24.56亿1938.60万1546.07万+15.70%+15.62%+14.64%+7.81%-0.09%-0.09%-4.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.065+2.165+74.66%4109.18万2.31亿966.68万603.52万190.85万119.15万+100.99%+56.81%+27.58%-50.34%+1.30%-59.48%-14.23%
2NUZENuzee
2.002+0.672+50.55%2429.69万5880.91万301.72万254.44万150.69万127.07万+51.69%+47.23%+51.69%+14.42%-28.10%-80.73%-21.17%
3PEGYPineapple Energy
0.079+0.026+48.87%2.72亿1975.98万713.99万704.65万9015.07万8897.14万+27.95%+39.93%+30.05%-22.35%-88.02%-94.72%-86.62%
4NUWENuwellis
0.2445+0.0735+42.95%1.25亿3597.25万372.09万371.71万1522.14万1520.60万+58.32%-17.53%-36.69%-46.86%-58.60%-92.38%-57.92%
5OGENOragenics
1.5037+0.4237+39.23%35.32万48.58万673.76万593.84万448.07万394.92万+45.29%+37.95%+18.40%-62.12%-58.69%-58.23%-73.27%
6GRFX烯石电车新材料
0.413+0.113+37.80%848.88万350.83万1857.35万1009.44万4492.85万2441.80万+84.39%+104.86%+60.23%-25.65%-63.74%-66.66%-52.50%
7MTC海川证券
3.1000+0.8000+34.78%3195.81万1.14亿6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.24%+228.98%+210.00%
8BVSBioventus
5.169+1.169+29.23%277.73万1378.69万3.30亿1.22亿6382.76万2368.24万+30.54%+19.94%+2.16%+17.49%+39.71%+436.75%-1.91%
9AIREreAlpha Tech
1.100+0.244+28.43%2018.46万2486.40万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
10MSGMMotorsport Games
2.9000+0.6300+27.75%513.40万1532.15万789.59万352.79万272.27万121.65万+28.89%+10.69%+9.43%+24.46%+17.41%-38.56%-6.15%
11RNAZTranscode Therapeutics
1.030+0.215+26.43%270.75万262.56万629.13万628.89万610.81万610.58万+69.66%+123.96%+60.89%+47.14%-92.00%-99.58%-84.30%
12RYDERyde Group
6.820+1.360+24.91%48.14万286.50万1.32亿2046.00万1938.23万300.00万+73.10%+89.44%+148.91%+70.50%+70.50%+70.50%+70.50%
13GLDD大湖疏浚船坞
8.792+1.752+24.88%131.61万1168.78万5.87亿5.73亿6673.61万6521.16万+33.21%+15.23%+5.67%+8.94%+40.67%+48.01%+14.48%
14VRAXVirax Biolabs
0.7800+0.1527+24.34%8.50万6.04万184.23万116.91万236.19万149.89万+23.81%+18.54%+1.17%-7.60%-64.86%-78.33%-46.58%
15DSGNDesign Therapeutics
4.535+0.885+24.25%144.19万631.36万2.56亿1.10亿5649.50万2427.40万+28.84%+23.91%+21.58%+95.47%+121.22%-39.93%+71.13%
16REAXThe Real Brokerage
5.170+0.990+23.68%272.67万1368.02万9.79亿4.96亿1.89亿9585.56万+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
17AFIBAcutus Medical
0.1318+0.0248+23.14%334.23万41.94万391.63万308.67万2972.15万2342.55万-12.16%-21.99%-21.29%-29.31%-33.99%-85.95%-34.74%
18CMNDClearmind Medicine
1.4400+0.2700+23.08%4754.73万7743.50万469.66万462.05万326.15万320.87万+21.24%+19.01%+9.09%-0.69%-64.96%-91.86%-48.75%
19ZKIN正康国际
0.7876+0.1445+22.47%419.90万327.27万2474.05万1801.06万3141.25万2286.77万+16.68%+19.30%+23.06%+2.29%+39.42%+12.50%-19.63%
20ATGLAlpha Technology
4.220+0.770+22.32%44.84万210.61万6440.78万1693.28万1526.25万401.25万+34.39%+57.46%+55.72%-60.93%-47.58%+5.50%-66.77%
21MTEN铭腾国际
6.580+1.170+21.63%26.94万165.53万3980.90万838.95万605.00万127.50万+58.56%+75.47%+64.50%+64.50%+64.50%+64.50%+64.50%
22NNVCNanoViricides
1.689+0.289+20.64%37.79万60.55万1989.36万1897.49万1177.90万1123.50万+40.74%+48.15%+24.18%+48.15%+40.74%+31.95%+65.58%
23JMIAJumia Technologies
6.591+1.121+20.50%1254.35万8319.82万6.67亿6.21亿1.01亿9421.11万+50.14%+42.36%+30.00%+102.18%+162.60%+129.66%+86.72%
24UXIN优信
2.4287+0.4087+20.23%36.30万88.54万4.56亿1388.36万1.88亿571.65万+31.28%+46.31%+31.28%-5.86%-79.06%-85.01%-65.35%
25VWEVintage Wine Estates
0.393+0.066+20.14%16.79万6.07万2463.41万1514.00万6276.18万3857.32万+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
26DXYZDestiny Tech100
16.168+2.668+19.76%202.10万3106.65万1.76亿1.76亿1087.99万1087.99万-7.56%-43.25%-74.74%+95.97%+95.97%+95.97%+95.97%
27TWKSThoughtworks
3.015+0.495+19.64%412.50万1287.62万9.74亿2.77亿3.23亿9192.95万+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
28EVEREverQuote
25.545+4.185+19.59%145.45万3502.81万8.87亿6.05亿3472.53万2370.06万+26.65%+38.08%+33.74%+64.91%+214.21%+275.11%+108.70%
29INBSIntelligent Bio Solutions
2.965+0.485+19.56%6.42万17.41万843.32万832.72万284.43万280.85万+10.22%+6.65%-18.09%-56.17%-52.67%-90.71%-26.68%
30ZETAZeta Global
15.535+2.535+19.50%691.81万1.07亿33.99亿25.25亿2.19亿1.63亿+25.69%+28.18%+28.92%+55.51%+90.15%+88.30%+76.13%
31AMBCAmbac Financial
18.060+2.940+19.44%89.61万1570.52万8.17亿7.83亿4522.50万4334.59万+24.98%+23.36%+15.62%+14.74%+23.53%+20.48%+9.59%
32COKE可口可乐装瓶
1020.055+162.175+18.90%14.20万1.40亿95.62亿53.26亿937.37万522.09万+23.49%+22.82%+22.15%+18.00%+52.91%+65.46%+12.06%
33ORGNOrigin Materials
1.110+0.174+18.63%328.95万351.82万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
34SXTC苏轩堂
1.1600+0.1813+18.52%214.43万250.74万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
35CLEU华夏博雅
1.2200+0.1901+18.46%31.74万37.86万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
36MCVTMill City Ventures III
3.180+0.480+17.78%3218.009946.002030.51万672.47万638.53万211.47万+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
37LVLULulus Fashion Lounge
1.660+0.250+17.73%3.45万5.52万6860.26万2836.35万4132.69万1708.64万+18.02%+34.04%+20.29%-20.95%-20.57%-31.12%-10.75%
38PTONPeloton Interactive
4.145+0.605+17.09%4757.37万1.93亿15.37亿13.45亿3.71亿3.25亿+33.28%+32.43%+4.94%-8.90%-6.64%-47.06%-31.94%
39ESPREsperion Therapeutics
2.475+0.355+16.75%3681.81万8892.82万4.69亿4.67亿1.89亿1.88亿+25.63%+18.42%-11.29%-4.07%+161.77%+74.30%-17.22%
40STRLSterling Infrastructure
122.840+17.470+16.58%64.85万7699.71万38.27亿37.19亿3115.22万3027.16万+20.91%+20.97%+15.85%+47.24%+85.11%+186.21%+39.70%
41FOAFinance of America
0.699+0.099+16.47%4.75万3.05万6747.74万2140.02万9656.18万3062.42万+45.58%+35.85%-4.27%-15.81%-10.41%-58.89%-36.47%
42MRNOMurano Global Investments
10.150+1.430+16.40%9845.009.72万8.04亿1426.45万7924.29万140.54万-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43SYTSYLA Technologies
3.710+0.520+16.30%18.38万67.94万9679.06万2475.83万2608.91万667.34万+154.11%+72.56%+42.15%-3.38%+17.03%-48.51%-25.20%
44CNFR康年控股
1.010+0.140+16.09%1.11万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45WTO联代科技
0.300+0.041+15.95%33.25万9.19万1.18亿1.16亿3.92亿3.88亿+10.81%+25.65%+0.23%+30.62%+15.54%-72.95%+9.20%
46VLCNVolcon
0.2746+0.0373+15.72%726.24万201.26万567.02万566.96万2064.90万2064.67万+6.52%-6.79%-15.51%-85.32%-99.19%-99.90%-93.84%
47SMMTSummit Therapeutics
5.170+0.700+15.66%304.16万1513.14万36.29亿3.79亿7.02亿7332.29万+31.55%+38.61%+26.72%+14.89%+180.98%+169.27%+98.08%
48ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.70万10.87万1.05亿3109.55万3615.46万1072.22万+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
49PLCE儿童之家
9.270+1.240+15.44%86.55万764.77万1.18亿1.03亿1268.53万1114.87万+33.19%+29.47%+9.57%-25.87%-62.19%-65.83%-60.08%
50JJSFJJSF食品
158.840+20.940+15.18%17.06万2679.85万30.79亿24.56亿1938.60万1546.07万+15.70%+15.62%+14.64%+7.81%-0.09%-0.09%-4.48%