序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green6.4900+3.5600+121.50%4390.66万2.29亿534.87万333.68万82.41万51.41万+48.17%+110.71%+87.79%+0.81%-27.40%-18.01%-30.96%
2UPLDUpland Software2.938+0.918+45.46%1056.57万3409.43万8185.19万6747.34万2785.78万2296.42万+33.55%+36.03%+1.67%-33.67%-34.71%-20.16%-30.54%
3FTELFitell8.350+1.990+31.29%74.74万625.21万9285.20万3907.80万1112.00万468.00万+4.38%+9.15%+1.21%+141.33%+292.02%+67.00%+445.75%
4BRSHBruush Oral Care0.0798+0.0182+29.55%2038.72万155.64万805.75万782.91万1.01亿9810.94万+59.60%+64.20%+59.92%-27.59%-60.75%-98.78%-38.14%
5WOWWideOpenWest4.820+1.030+27.17%261.48万1246.98万4.02亿2.12亿8331.36万4403.17万+38.90%+36.93%+29.92%+42.60%+51.09%-43.69%+19.01%
6TNDMTandem Diabetes Care46.053+9.493+25.96%180.78万8188.19万29.73亿27.12亿6456.35万5888.18万+29.51%+48.89%+38.84%+90.54%+196.73%+22.77%+55.69%
7ARDXArdelyx8.4800+1.6900+24.89%884.81万7334.04万19.84亿19.33亿2.34亿2.28亿+32.09%+30.86%+13.07%-5.46%+138.20%+83.95%+36.77%
8ALHCAlignment Healthcare6.500+1.240+23.57%82.03万519.27万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
9IESCIES Holdings168.950+32.090+23.45%10.30万1654.76万34.20亿14.35亿2024.35万849.24万+28.86%+46.26%+26.43%+88.06%+176.56%+286.17%+113.27%
10RGFThe Real Good Food0.760+0.141+22.78%93.73万65.47万1502.61万1229.85万1977.12万1618.22万+193.10%+148.37%+109.94%-41.09%-55.03%-79.44%-50.00%
11TWSTTwist Bioscience39.005+6.995+21.85%131.07万5084.24万22.55亿22.21亿5781.80万5694.66万+23.67%+39.55%+19.61%+11.54%+135.11%+202.60%+5.82%
12ABEOAbeona Therapeutics4.9313+0.8613+21.16%138.42万652.48万1.35亿9390.98万2735.50万1904.36万+51.27%-34.86%-33.72%+0.64%+25.16%+50.34%-1.57%
13ONVOOrganovo Holdings1.140+0.190+19.95%79.10万85.72万1298.59万1276.18万1139.11万1119.46万+14.00%+3.64%+11.76%+17.53%-21.92%-40.00%+2.70%
14AIPArteris7.099+1.169+19.70%9.76万69.11万2.73亿1.67亿3847.91万2355.26万+5.01%+5.79%+0.55%+10.91%+46.97%+77.91%+20.52%
15AXTIAXT Inc3.620+0.590+19.48%940.30万3622.81万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.41%+48.37%+74.89%+25.27%+50.84%
16VAXXVaxxinity0.124+0.020+19.19%4115.75万585.11万1574.67万687.41万1.27亿5534.69万+6.52%-73.91%-81.06%-82.26%-87.20%-94.60%-85.39%
17JYNTThe Joint15.280+2.420+18.82%5.44万79.97万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
18MODVModivCare26.095+4.115+18.72%21.93万578.40万3.70亿2.68亿1419.49万1025.30万+9.05%+29.63%+11.42%-37.33%-42.65%-55.01%-40.68%
19PEGRProject Energy Reimagined Acquisition Corp10.120+1.570+18.36%6991.006.66万1.77亿1.10亿1747.38万1091.10万+10.36%+10.12%-7.20%-5.15%-3.51%-1.27%-4.26%
20CGONCG Oncology46.740+7.240+18.33%10.07万449.11万31.15亿10.75亿6663.63万2300.00万+14.00%+32.26%+21.53%+15.35%+146.00%+146.00%+146.00%
21OLBThe OLB Group0.5793+0.0897+18.32%52.69万28.10万1048.12万601.21万1809.29万1037.82万+92.33%+49.30%+1.15%-20.64%-3.48%-23.80%-45.35%
22MINFT Ltd4.691+0.711+17.86%5.52万24.80万1449.49万1448.08万309.00万308.70万+21.29%+10.77%-38.72%-44.81%-31.99%-84.36%-49.51%
23CSLRComplete Solaria0.805+0.117+17.06%72.70万55.06万3951.78万2050.08万4909.65万2547.00万+111.32%+78.87%+50.00%-41.67%-26.16%-92.26%-49.85%
24AKAa.k.a. Brands22.8000+3.3000+16.92%9985.0022.05万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25OPENOpendoor Technologies2.370+0.340+16.75%2134.38万5254.46万16.39亿14.88亿6.92亿6.28亿+10.75%+9.22%-12.22%-26.28%+17.33%+32.40%-47.10%
26RMAXRE/MAX Holdings8.350+1.190+16.62%30.81万259.05万1.57亿1.12亿1885.29万1345.95万+15.81%+16.95%+2.20%-17.81%-14.09%-53.00%-37.36%
27ELYMEliem Therapeutics9.765+1.375+16.39%15.24万141.32万2.71亿4403.75万2772.38万450.97万+145.35%+153.64%+275.58%+261.67%+269.89%+188.05%+261.67%
28PCTYPaylocity173.750+24.150+16.14%60.10万1.05亿97.88亿76.25亿5633.14万4388.32万+10.63%+10.51%+5.26%+3.24%+16.53%+0.25%+5.40%
29LOCOEl Pollo Loco9.973+1.373+15.96%149.93万1605.59万3.11亿2.26亿3118.34万2264.49万+11.93%+19.87%+9.23%+10.44%+21.32%+6.72%+13.07%
30TISITeam6.950+0.940+15.64%3793.002.52万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
31DTCKDavis Commodities1.210+0.160+15.24%264.47万343.29万2964.58万561.50万2450.06万464.05万+16.35%+12.04%+14.15%+28.72%-40.39%-69.75%+16.35%
32CLFD克利尔菲尔德通讯36.755+4.845+15.18%28.60万1085.45万5.41亿4.53亿1470.67万1232.48万+25.19%+29.97%+24.21%+27.00%+52.45%-12.78%+26.39%
33CDXSCodexis3.839+0.499+14.93%84.86万328.40万2.71亿2.44亿7055.76万6367.45万+44.86%+37.10%+19.59%+33.76%+135.51%-2.82%+25.86%
34NOVASunnova Energy International5.070+0.650+14.71%513.13万2545.56万6.29亿5.46亿1.24亿1.08亿+37.77%+34.13%-1.17%-44.10%-48.89%-66.20%-66.75%
35ATGEAdtalem Global Education60.060+7.660+14.62%29.64万1763.18万22.59亿22.21亿3760.65万3697.18万+20.89%+29.64%+18.65%+22.85%+8.82%+44.20%+1.88%
36LUNALuna Innovations2.576+0.326+14.50%26.46万64.45万8938.99万6111.32万3469.70万2372.13万+29.46%-7.99%-10.55%-65.37%-55.73%-58.98%-61.26%
37GCTSGCT Semiconductor Holding5.775+0.705+13.91%22.55万126.59万2.65亿1.73亿4583.33万3001.67万+20.82%+48.08%-29.23%-46.03%-45.26%-44.52%-45.31%
38SMLPSummit Midstream31.860+3.700+13.14%3.63万111.88万3.32亿2.86亿1042.22万898.59万+9.90%+14.77%+12.50%+92.04%+59.38%+108.10%+77.89%
39MTZMasTec102.935+11.935+13.12%49.03万5087.26万81.82亿64.28亿7948.92万6244.78万+15.61%+21.93%+10.22%+49.94%+116.25%+15.23%+35.94%
40AMGN安进314.010+35.620+12.79%398.44万12.55亿1684.27亿1679.33亿5.36亿5.35亿+16.31%+16.76%+16.32%+6.96%+20.79%+37.22%+9.88%
41BON天美生物3.1000+0.3500+12.73%2.11万6.41万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
42AAPU2倍做多AAPL ETF-Direxion25.565+2.855+12.57%72.69万1868.30万6646.90万6646.90万260.00万260.00万+17.49%+23.32%+15.84%-3.07%+0.89%+4.78%-6.39%
43AAPBGraniteShares 2x Long AAPL Daily ETF19.850+2.210+12.53%22.33万444.92万1786.50万1786.50万90.00万90.00万+17.53%+23.37%+15.81%-9.32%-6.53%-4.02%-13.58%
44AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.070+2.530+12.32%2.88万67.04万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
45HCTIHealthcare Triangle1.3800+0.1500+12.20%2066.09万3447.21万641.69万261.56万464.99万189.54万+8.66%-1.78%-25.00%-51.92%-64.89%-43.26%-49.73%
46SGDSafe & Green Development0.740+0.080+12.17%187.11万136.13万1062.28万216.19万1435.12万292.07万+16.27%+6.21%-2.61%-14.92%+44.01%-86.64%-47.13%
47EYENEyenovia1.050+0.113+12.01%84.52万84.60万5350.58万4134.47万5095.79万3937.59万+47.62%+97.78%+17.53%-41.34%-18.60%-79.04%-49.52%
48OSPNOneSpan12.250+1.300+11.87%63.26万821.77万4.64亿3.97亿3784.52万3239.81万+13.53%+22.38%+7.36%+22.13%+32.29%-7.34%+14.27%
49PBMPsyence Biomedical1.420+0.150+11.81%30.71万40.97万1901.47万1532.46万1339.07万1079.20万+65.33%+109.25%+44.16%+21.37%-87.33%-86.73%-84.63%
50FBLGFibroBiologics7.510+0.790+11.76%2.34万17.40万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
6.4900+3.5600+121.50%4390.66万2.29亿534.87万333.68万82.41万51.41万+48.17%+110.71%+87.79%+0.81%-27.40%-18.01%-30.96%
2UPLDUpland Software
2.938+0.918+45.46%1056.57万3409.43万8185.19万6747.34万2785.78万2296.42万+33.55%+36.03%+1.67%-33.67%-34.71%-20.16%-30.54%
3FTELFitell
8.350+1.990+31.29%74.74万625.21万9285.20万3907.80万1112.00万468.00万+4.38%+9.15%+1.21%+141.33%+292.02%+67.00%+445.75%
4BRSHBruush Oral Care
0.0798+0.0182+29.55%2038.72万155.64万805.75万782.91万1.01亿9810.94万+59.60%+64.20%+59.92%-27.59%-60.75%-98.78%-38.14%
5WOWWideOpenWest
4.820+1.030+27.17%261.48万1246.98万4.02亿2.12亿8331.36万4403.17万+38.90%+36.93%+29.92%+42.60%+51.09%-43.69%+19.01%
6TNDMTandem Diabetes Care
46.053+9.493+25.96%180.78万8188.19万29.73亿27.12亿6456.35万5888.18万+29.51%+48.89%+38.84%+90.54%+196.73%+22.77%+55.69%
7ARDXArdelyx
8.4800+1.6900+24.89%884.81万7334.04万19.84亿19.33亿2.34亿2.28亿+32.09%+30.86%+13.07%-5.46%+138.20%+83.95%+36.77%
8ALHCAlignment Healthcare
6.500+1.240+23.57%82.03万519.27万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
9IESCIES Holdings
168.950+32.090+23.45%10.30万1654.76万34.20亿14.35亿2024.35万849.24万+28.86%+46.26%+26.43%+88.06%+176.56%+286.17%+113.27%
10RGFThe Real Good Food
0.760+0.141+22.78%93.73万65.47万1502.61万1229.85万1977.12万1618.22万+193.10%+148.37%+109.94%-41.09%-55.03%-79.44%-50.00%
11TWSTTwist Bioscience
39.005+6.995+21.85%131.07万5084.24万22.55亿22.21亿5781.80万5694.66万+23.67%+39.55%+19.61%+11.54%+135.11%+202.60%+5.82%
12ABEOAbeona Therapeutics
4.9313+0.8613+21.16%138.42万652.48万1.35亿9390.98万2735.50万1904.36万+51.27%-34.86%-33.72%+0.64%+25.16%+50.34%-1.57%
13ONVOOrganovo Holdings
1.140+0.190+19.95%79.10万85.72万1298.59万1276.18万1139.11万1119.46万+14.00%+3.64%+11.76%+17.53%-21.92%-40.00%+2.70%
14AIPArteris
7.099+1.169+19.70%9.76万69.11万2.73亿1.67亿3847.91万2355.26万+5.01%+5.79%+0.55%+10.91%+46.97%+77.91%+20.52%
15AXTIAXT Inc
3.620+0.590+19.48%940.30万3622.81万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.41%+48.37%+74.89%+25.27%+50.84%
16VAXXVaxxinity
0.124+0.020+19.19%4115.75万585.11万1574.67万687.41万1.27亿5534.69万+6.52%-73.91%-81.06%-82.26%-87.20%-94.60%-85.39%
17JYNTThe Joint
15.280+2.420+18.82%5.44万79.97万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
18MODVModivCare
26.095+4.115+18.72%21.93万578.40万3.70亿2.68亿1419.49万1025.30万+9.05%+29.63%+11.42%-37.33%-42.65%-55.01%-40.68%
19PEGRProject Energy Reimagined Acquisition Corp
10.120+1.570+18.36%6991.006.66万1.77亿1.10亿1747.38万1091.10万+10.36%+10.12%-7.20%-5.15%-3.51%-1.27%-4.26%
20CGONCG Oncology
46.740+7.240+18.33%10.07万449.11万31.15亿10.75亿6663.63万2300.00万+14.00%+32.26%+21.53%+15.35%+146.00%+146.00%+146.00%
21OLBThe OLB Group
0.5793+0.0897+18.32%52.69万28.10万1048.12万601.21万1809.29万1037.82万+92.33%+49.30%+1.15%-20.64%-3.48%-23.80%-45.35%
22MINFT Ltd
4.691+0.711+17.86%5.52万24.80万1449.49万1448.08万309.00万308.70万+21.29%+10.77%-38.72%-44.81%-31.99%-84.36%-49.51%
23CSLRComplete Solaria
0.805+0.117+17.06%72.70万55.06万3951.78万2050.08万4909.65万2547.00万+111.32%+78.87%+50.00%-41.67%-26.16%-92.26%-49.85%
24AKAa.k.a. Brands
22.8000+3.3000+16.92%9985.0022.05万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25OPENOpendoor Technologies
2.370+0.340+16.75%2134.38万5254.46万16.39亿14.88亿6.92亿6.28亿+10.75%+9.22%-12.22%-26.28%+17.33%+32.40%-47.10%
26RMAXRE/MAX Holdings
8.350+1.190+16.62%30.81万259.05万1.57亿1.12亿1885.29万1345.95万+15.81%+16.95%+2.20%-17.81%-14.09%-53.00%-37.36%
27ELYMEliem Therapeutics
9.765+1.375+16.39%15.24万141.32万2.71亿4403.75万2772.38万450.97万+145.35%+153.64%+275.58%+261.67%+269.89%+188.05%+261.67%
28PCTYPaylocity
173.750+24.150+16.14%60.10万1.05亿97.88亿76.25亿5633.14万4388.32万+10.63%+10.51%+5.26%+3.24%+16.53%+0.25%+5.40%
29LOCOEl Pollo Loco
9.973+1.373+15.96%149.93万1605.59万3.11亿2.26亿3118.34万2264.49万+11.93%+19.87%+9.23%+10.44%+21.32%+6.72%+13.07%
30TISITeam
6.950+0.940+15.64%3793.002.52万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
31DTCKDavis Commodities
1.210+0.160+15.24%264.47万343.29万2964.58万561.50万2450.06万464.05万+16.35%+12.04%+14.15%+28.72%-40.39%-69.75%+16.35%
32CLFD克利尔菲尔德通讯
36.755+4.845+15.18%28.60万1085.45万5.41亿4.53亿1470.67万1232.48万+25.19%+29.97%+24.21%+27.00%+52.45%-12.78%+26.39%
33CDXSCodexis
3.839+0.499+14.93%84.86万328.40万2.71亿2.44亿7055.76万6367.45万+44.86%+37.10%+19.59%+33.76%+135.51%-2.82%+25.86%
34NOVASunnova Energy International
5.070+0.650+14.71%513.13万2545.56万6.29亿5.46亿1.24亿1.08亿+37.77%+34.13%-1.17%-44.10%-48.89%-66.20%-66.75%
35ATGEAdtalem Global Education
60.060+7.660+14.62%29.64万1763.18万22.59亿22.21亿3760.65万3697.18万+20.89%+29.64%+18.65%+22.85%+8.82%+44.20%+1.88%
36LUNALuna Innovations
2.576+0.326+14.50%26.46万64.45万8938.99万6111.32万3469.70万2372.13万+29.46%-7.99%-10.55%-65.37%-55.73%-58.98%-61.26%
37GCTSGCT Semiconductor Holding
5.775+0.705+13.91%22.55万126.59万2.65亿1.73亿4583.33万3001.67万+20.82%+48.08%-29.23%-46.03%-45.26%-44.52%-45.31%
38SMLPSummit Midstream
31.860+3.700+13.14%3.63万111.88万3.32亿2.86亿1042.22万898.59万+9.90%+14.77%+12.50%+92.04%+59.38%+108.10%+77.89%
39MTZMasTec
102.935+11.935+13.12%49.03万5087.26万81.82亿64.28亿7948.92万6244.78万+15.61%+21.93%+10.22%+49.94%+116.25%+15.23%+35.94%
40AMGN安进
314.010+35.620+12.79%398.44万12.55亿1684.27亿1679.33亿5.36亿5.35亿+16.31%+16.76%+16.32%+6.96%+20.79%+37.22%+9.88%
41BON天美生物
3.1000+0.3500+12.73%2.11万6.41万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
42AAPU2倍做多AAPL ETF-Direxion
25.565+2.855+12.57%72.69万1868.30万6646.90万6646.90万260.00万260.00万+17.49%+23.32%+15.84%-3.07%+0.89%+4.78%-6.39%
43AAPBGraniteShares 2x Long AAPL Daily ETF
19.850+2.210+12.53%22.33万444.92万1786.50万1786.50万90.00万90.00万+17.53%+23.37%+15.81%-9.32%-6.53%-4.02%-13.58%
44AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.070+2.530+12.32%2.88万67.04万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
45HCTIHealthcare Triangle
1.3800+0.1500+12.20%2066.09万3447.21万641.69万261.56万464.99万189.54万+8.66%-1.78%-25.00%-51.92%-64.89%-43.26%-49.73%
46SGDSafe & Green Development
0.740+0.080+12.17%187.11万136.13万1062.28万216.19万1435.12万292.07万+16.27%+6.21%-2.61%-14.92%+44.01%-86.64%-47.13%
47EYENEyenovia
1.050+0.113+12.01%84.52万84.60万5350.58万4134.47万5095.79万3937.59万+47.62%+97.78%+17.53%-41.34%-18.60%-79.04%-49.52%
48OSPNOneSpan
12.250+1.300+11.87%63.26万821.77万4.64亿3.97亿3784.52万3239.81万+13.53%+22.38%+7.36%+22.13%+32.29%-7.34%+14.27%
49PBMPsyence Biomedical
1.420+0.150+11.81%30.71万40.97万1901.47万1532.46万1339.07万1079.20万+65.33%+109.25%+44.16%+21.37%-87.33%-86.73%-84.63%
50FBLGFibroBiologics
7.510+0.790+11.76%2.34万17.40万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%