序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group7.079+5.039+247.02%2121.50万1.27亿2.34亿1.32亿3312.48万1863.70万+4.11%+2.90%-25.40%-35.35%-33.84%-32.39%-34.27%
2SGEStrong Global Entertainment2.460+1.320+115.77%3687.90万8386.78万1937.95万246.00万787.78万100.00万+103.31%+76.98%+86.36%+129.91%+40.57%-38.50%+53.88%
3XBPXBP Europe Holdings3.490+1.370+64.62%4711.28万1.81亿1.05亿2911.27万3016.61万834.17万+132.67%+172.66%+76.26%+45.42%-72.84%-67.41%-34.15%
4PRFTPerficient73.730+25.620+53.25%514.15万3.78亿25.88亿25.32亿3510.28万3434.38万+69.65%+63.41%+41.92%+5.19%+19.83%+1.46%+12.02%
5OMOutset Medical4.440+1.300+41.40%867.02万3999.59万2.30亿2.26亿5170.22万5081.37万+68.82%+89.74%+75.49%+32.93%+20.65%-77.80%-17.93%
6TCBPTC BioPharm1.9800+0.5200+35.62%3430.74万8111.53万632.64万458.12万319.51万231.38万+32.89%+25.32%+11.24%+80.00%-74.62%-89.36%-37.54%
7MULNMullen Automotive5.5300+1.3650+32.77%816.94万4081.12万3623.52万3561.23万655.25万643.98万-3.32%+116.86%+34.55%-19.51%-71.76%-99.58%-61.30%
8NRXPNRX Pharmaceuticals2.7750+0.6750+32.14%287.86万803.06万2929.12万2142.89万1055.54万772.21万-21.83%-7.50%-49.36%-40.19%-15.88%-55.24%-39.67%
9GCTKGlucotrack0.7782+0.1682+27.57%34.59万25.02万2082.18万959.32万2675.64万1232.74万+38.96%-13.63%+49.92%+244.64%+379.19%+69.17%+197.59%
10SHMDSCHMID Group5.100+1.060+26.24%6.84万33.62万1.70亿5772.43万3341.16万1131.85万-50.91%-51.52%-55.18%-54.44%-53.64%-51.61%-53.85%
11ULYUrgent.ly2.225+0.455+25.71%3.03万5.85万2986.41万2371.69万1342.21万1065.93万+30.12%+34.85%+33.23%+9.07%-45.21%-81.46%-29.81%
12VINEFresh Vine Wine0.6825+0.1325+24.09%6.89万4.15万1090.38万687.65万1597.62万1007.55万+11.89%+9.38%-14.58%-12.49%+74.55%+31.25%-24.99%
13DOGZ多尼斯7.2000+1.3300+22.66%3.38万23.38万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
14MYSZMy Size5.1100+0.9300+22.25%8.50万37.81万327.79万256.56万64.15万50.21万+16.40%+24.03%+30.36%+45.17%-14.83%-46.32%-5.36%
15CMMBChemomab Therapeutics0.899+0.159+21.47%81.65万70.23万1276.86万844.26万1420.47万939.21万+32.19%+36.22%+13.70%+49.82%+52.36%-41.63%+76.25%
16NNVCNanoViricides1.350+0.220+19.48%29.63万38.69万1590.28万1516.84万1177.90万1123.50万+22.74%+22.74%-1.45%+16.39%+26.18%+11.58%+32.36%
17EFSH1847 Holdings3.0800+0.5000+19.38%35.10万104.05万1630.20万1547.65万529.29万502.48万+29.96%+30.18%+26.23%+123.19%+53.66%-95.61%+55.87%
18MFHMercurity Fintech1.480+0.240+19.35%1.35万1.95万9001.34万6523.82万6081.99万4407.99万+3.42%+13.41%+32.14%-52.56%+35.78%-7.50%-43.08%
19UPLDUpland Software3.080+0.490+18.92%177.66万532.84万8498.61万6991.37万2759.29万2269.92万+40.00%+42.59%+6.57%-30.47%-31.56%-16.30%-27.19%
20KPLTKatapult16.4799+2.5699+18.48%1.06万15.88万6733.95万5901.00万408.62万358.07万+37.28%+81.60%+59.23%+28.95%+32.90%+4.63%+51.33%
21CADLCandel Therapeutics10.650+1.630+18.07%64.90万655.06万3.13亿1.92亿2934.75万1805.47万+66.15%+92.24%+65.63%+741.90%+1079.40%+549.39%+624.49%
22WKHSWorkhorse0.1879+0.0279+17.44%1553.47万276.96万5911.45万5794.21万3.15亿3.08亿+19.68%+16.49%-8.65%-22.90%-50.29%-82.60%-47.81%
23DATSDatChat1.4100+0.2011+16.63%6.17万7.99万424.32万385.18万300.93万273.18万+12.80%+19.49%+6.02%+8.46%-17.54%-59.75%-50.87%
24XELAExela Technologies2.4600+0.3500+16.59%14.25万34.08万1565.88万1565.21万636.54万636.27万+21.78%+24.24%+7.42%+17.14%-8.55%-60.58%-26.79%
25IDRIdaho Strategic Resources8.856+1.246+16.37%16.42万140.16万1.11亿9267.38万1255.99万1046.44万+1.44%-6.78%-1.49%+32.18%+76.77%+40.57%+39.88%
26BITEBite Acquisition Corp9.733+1.353+16.15%4584.004.37万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
27ONFOOnfolio0.650+0.090+16.07%25.34万16.01万331.98万215.57万510.74万331.65万+12.47%+6.77%+62.50%+20.48%-1.52%-44.21%+27.45%
28ESOAEnergy Services of America Corp7.950+1.090+15.89%24.38万186.43万1.32亿8908.05万1661.08万1120.51万+6.71%+13.41%-9.86%+1.66%+69.08%+262.41%+32.94%
29CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
30PACBPacific Biosciences of California2.115+0.285+15.57%814.24万1633.19万5.76亿5.73亿2.72亿2.71亿+32.19%+35.58%-38.70%-67.71%-67.56%-82.73%-78.44%
31AGBAAGBA Group3.765+0.505+15.49%520.79万1921.88万2.80亿6438.28万7439.14万1710.04万+60.21%+50.60%+844.79%+933.49%+698.18%+86.39%+675.49%
32IMTEIntegrated Media Technology3.5600+0.4700+15.21%27.18万97.30万756.56万743.94万212.52万208.97万+37.45%+90.37%+67.00%+46.50%+20.27%-23.16%+31.37%
33DGLYDigital Ally3.040+0.401+15.20%2.13万6.06万851.37万773.24万280.08万254.37万+52.75%+44.07%+29.35%+46.14%+21.59%-7.60%+43.39%
34LCFYLocafy2.900+0.376+14.87%2891.007551.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35GRFX烯石电车新材料0.262+0.034+14.77%448.62万128.56万1176.23万639.26万4492.85万2441.80万+8.99%+15.33%+2.07%-54.31%-77.62%-78.72%-69.92%
36TOMZTOMI Environmental Solutions0.6500+0.0824+14.52%2.30万1.46万1297.09万937.23万1995.52万1441.89万+4.84%+8.33%+8.17%-15.69%-29.74%+3.17%-35.64%
37ADXNAddex Therapeutics10.2399+1.2899+14.41%1743.001.69万1094.45万425.42万106.88万41.54万+35.81%-46.89%-53.14%+3.64%+82.17%-29.87%+69.25%
38BCRXBioCryst制药5.085+0.635+14.27%377.41万1953.97万10.49亿9.73亿2.06亿1.91亿+19.09%+15.31%+10.30%-4.42%+2.11%-40.11%-15.11%
39ZVSAZyVersa Therapeutics6.2221+0.7721+14.17%36.75万224.13万472.56万411.15万75.95万66.08万+7.84%+8.25%-15.09%+6.67%-73.19%-97.04%-30.87%
40MARAMarathon Digital19.970+2.450+13.98%2668.56万5.15亿54.50亿54.11亿2.73亿2.71亿+10.76%+13.79%+11.25%-7.46%+107.80%+114.04%-14.99%
41KUKE库客音乐2.9600+0.3600+13.85%2.04万5.70万1.13亿5691.60万3825.17万1922.84万+21.81%-0.34%+37.67%+72.09%+171.56%+248.24%+187.57%
42MNTXManitex International6.380+0.760+13.52%9.88万61.92万1.30亿9200.12万2036.40万1442.03万+17.06%+8.32%0.00%-15.94%+22.69%+28.63%-27.00%
43EBSEmergent BioSolutions4.395+0.505+12.98%440.80万1871.20万2.30亿2.27亿5240.19万5169.57万+132.54%+103.47%+89.44%+161.61%+119.75%-51.81%+83.13%
44TWOU2U0.384+0.044+12.94%148.79万54.59万3231.73万3106.45万8415.96万8089.72万+44.91%+54.03%+8.14%-49.32%-62.72%-89.68%-68.78%
45PBMPsyence Biomedical1.310+0.150+12.93%34.31万45.04万1754.18万1413.75万1339.07万1079.20万+36.44%+75.39%+31.00%+38.26%-88.31%-87.76%-85.82%
46MRNOMurano Global Investments8.790+1.000+12.84%3568.003.08万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
47BNEDBarnes & Noble Education0.247+0.028+12.66%209.52万53.54万1310.30万718.95万5315.64万2916.62万+23.25%+22.58%-65.85%-69.01%-77.99%-84.59%-83.46%
48VRMVroom14.4200+1.5800+12.31%4.47万61.90万2589.29万2399.01万179.56万166.37万+24.42%+30.73%+14.35%-9.42%-75.66%-79.93%-70.08%
49SNTISenti Biosciences0.4150+0.0450+12.16%7.66万3.07万1898.83万1097.43万4575.50万2644.42万+34.00%+47.74%+13.02%-3.71%-19.98%-60.85%-37.12%
50EM怪兽充电0.9287+0.0987+11.89%5.85万5.37万2.40亿4371.83万2.58亿4707.47万+45.09%+43.98%+45.11%+79.29%+42.85%-2.25%+85.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
7.079+5.039+247.02%2121.50万1.27亿2.34亿1.32亿3312.48万1863.70万+4.11%+2.90%-25.40%-35.35%-33.84%-32.39%-34.27%
2SGEStrong Global Entertainment
2.460+1.320+115.77%3687.90万8386.78万1937.95万246.00万787.78万100.00万+103.31%+76.98%+86.36%+129.91%+40.57%-38.50%+53.88%
3XBPXBP Europe Holdings
3.490+1.370+64.62%4711.28万1.81亿1.05亿2911.27万3016.61万834.17万+132.67%+172.66%+76.26%+45.42%-72.84%-67.41%-34.15%
4PRFTPerficient
73.730+25.620+53.25%514.15万3.78亿25.88亿25.32亿3510.28万3434.38万+69.65%+63.41%+41.92%+5.19%+19.83%+1.46%+12.02%
5OMOutset Medical
4.440+1.300+41.40%867.02万3999.59万2.30亿2.26亿5170.22万5081.37万+68.82%+89.74%+75.49%+32.93%+20.65%-77.80%-17.93%
6TCBPTC BioPharm
1.9800+0.5200+35.62%3430.74万8111.53万632.64万458.12万319.51万231.38万+32.89%+25.32%+11.24%+80.00%-74.62%-89.36%-37.54%
7MULNMullen Automotive
5.5300+1.3650+32.77%816.94万4081.12万3623.52万3561.23万655.25万643.98万-3.32%+116.86%+34.55%-19.51%-71.76%-99.58%-61.30%
8NRXPNRX Pharmaceuticals
2.7750+0.6750+32.14%287.86万803.06万2929.12万2142.89万1055.54万772.21万-21.83%-7.50%-49.36%-40.19%-15.88%-55.24%-39.67%
9GCTKGlucotrack
0.7782+0.1682+27.57%34.59万25.02万2082.18万959.32万2675.64万1232.74万+38.96%-13.63%+49.92%+244.64%+379.19%+69.17%+197.59%
10SHMDSCHMID Group
5.100+1.060+26.24%6.84万33.62万1.70亿5772.43万3341.16万1131.85万-50.91%-51.52%-55.18%-54.44%-53.64%-51.61%-53.85%
11ULYUrgent.ly
2.225+0.455+25.71%3.03万5.85万2986.41万2371.69万1342.21万1065.93万+30.12%+34.85%+33.23%+9.07%-45.21%-81.46%-29.81%
12VINEFresh Vine Wine
0.6825+0.1325+24.09%6.89万4.15万1090.38万687.65万1597.62万1007.55万+11.89%+9.38%-14.58%-12.49%+74.55%+31.25%-24.99%
13DOGZ多尼斯
7.2000+1.3300+22.66%3.38万23.38万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
14MYSZMy Size
5.1100+0.9300+22.25%8.50万37.81万327.79万256.56万64.15万50.21万+16.40%+24.03%+30.36%+45.17%-14.83%-46.32%-5.36%
15CMMBChemomab Therapeutics
0.899+0.159+21.47%81.65万70.23万1276.86万844.26万1420.47万939.21万+32.19%+36.22%+13.70%+49.82%+52.36%-41.63%+76.25%
16NNVCNanoViricides
1.350+0.220+19.48%29.63万38.69万1590.28万1516.84万1177.90万1123.50万+22.74%+22.74%-1.45%+16.39%+26.18%+11.58%+32.36%
17EFSH1847 Holdings
3.0800+0.5000+19.38%35.10万104.05万1630.20万1547.65万529.29万502.48万+29.96%+30.18%+26.23%+123.19%+53.66%-95.61%+55.87%
18MFHMercurity Fintech
1.480+0.240+19.35%1.35万1.95万9001.34万6523.82万6081.99万4407.99万+3.42%+13.41%+32.14%-52.56%+35.78%-7.50%-43.08%
19UPLDUpland Software
3.080+0.490+18.92%177.66万532.84万8498.61万6991.37万2759.29万2269.92万+40.00%+42.59%+6.57%-30.47%-31.56%-16.30%-27.19%
20KPLTKatapult
16.4799+2.5699+18.48%1.06万15.88万6733.95万5901.00万408.62万358.07万+37.28%+81.60%+59.23%+28.95%+32.90%+4.63%+51.33%
21CADLCandel Therapeutics
10.650+1.630+18.07%64.90万655.06万3.13亿1.92亿2934.75万1805.47万+66.15%+92.24%+65.63%+741.90%+1079.40%+549.39%+624.49%
22WKHSWorkhorse
0.1879+0.0279+17.44%1553.47万276.96万5911.45万5794.21万3.15亿3.08亿+19.68%+16.49%-8.65%-22.90%-50.29%-82.60%-47.81%
23DATSDatChat
1.4100+0.2011+16.63%6.17万7.99万424.32万385.18万300.93万273.18万+12.80%+19.49%+6.02%+8.46%-17.54%-59.75%-50.87%
24XELAExela Technologies
2.4600+0.3500+16.59%14.25万34.08万1565.88万1565.21万636.54万636.27万+21.78%+24.24%+7.42%+17.14%-8.55%-60.58%-26.79%
25IDRIdaho Strategic Resources
8.856+1.246+16.37%16.42万140.16万1.11亿9267.38万1255.99万1046.44万+1.44%-6.78%-1.49%+32.18%+76.77%+40.57%+39.88%
26BITEBite Acquisition Corp
9.733+1.353+16.15%4584.004.37万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
27ONFOOnfolio
0.650+0.090+16.07%25.34万16.01万331.98万215.57万510.74万331.65万+12.47%+6.77%+62.50%+20.48%-1.52%-44.21%+27.45%
28ESOAEnergy Services of America Corp
7.950+1.090+15.89%24.38万186.43万1.32亿8908.05万1661.08万1120.51万+6.71%+13.41%-9.86%+1.66%+69.08%+262.41%+32.94%
29CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
30PACBPacific Biosciences of California
2.115+0.285+15.57%814.24万1633.19万5.76亿5.73亿2.72亿2.71亿+32.19%+35.58%-38.70%-67.71%-67.56%-82.73%-78.44%
31AGBAAGBA Group
3.765+0.505+15.49%520.79万1921.88万2.80亿6438.28万7439.14万1710.04万+60.21%+50.60%+844.79%+933.49%+698.18%+86.39%+675.49%
32IMTEIntegrated Media Technology
3.5600+0.4700+15.21%27.18万97.30万756.56万743.94万212.52万208.97万+37.45%+90.37%+67.00%+46.50%+20.27%-23.16%+31.37%
33DGLYDigital Ally
3.040+0.401+15.20%2.13万6.06万851.37万773.24万280.08万254.37万+52.75%+44.07%+29.35%+46.14%+21.59%-7.60%+43.39%
34LCFYLocafy
2.900+0.376+14.87%2891.007551.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35GRFX烯石电车新材料
0.262+0.034+14.77%448.62万128.56万1176.23万639.26万4492.85万2441.80万+8.99%+15.33%+2.07%-54.31%-77.62%-78.72%-69.92%
36TOMZTOMI Environmental Solutions
0.6500+0.0824+14.52%2.30万1.46万1297.09万937.23万1995.52万1441.89万+4.84%+8.33%+8.17%-15.69%-29.74%+3.17%-35.64%
37ADXNAddex Therapeutics
10.2399+1.2899+14.41%1743.001.69万1094.45万425.42万106.88万41.54万+35.81%-46.89%-53.14%+3.64%+82.17%-29.87%+69.25%
38BCRXBioCryst制药
5.085+0.635+14.27%377.41万1953.97万10.49亿9.73亿2.06亿1.91亿+19.09%+15.31%+10.30%-4.42%+2.11%-40.11%-15.11%
39ZVSAZyVersa Therapeutics
6.2221+0.7721+14.17%36.75万224.13万472.56万411.15万75.95万66.08万+7.84%+8.25%-15.09%+6.67%-73.19%-97.04%-30.87%
40MARAMarathon Digital
19.970+2.450+13.98%2668.56万5.15亿54.50亿54.11亿2.73亿2.71亿+10.76%+13.79%+11.25%-7.46%+107.80%+114.04%-14.99%
41KUKE库客音乐
2.9600+0.3600+13.85%2.04万5.70万1.13亿5691.60万3825.17万1922.84万+21.81%-0.34%+37.67%+72.09%+171.56%+248.24%+187.57%
42MNTXManitex International
6.380+0.760+13.52%9.88万61.92万1.30亿9200.12万2036.40万1442.03万+17.06%+8.32%0.00%-15.94%+22.69%+28.63%-27.00%
43EBSEmergent BioSolutions
4.395+0.505+12.98%440.80万1871.20万2.30亿2.27亿5240.19万5169.57万+132.54%+103.47%+89.44%+161.61%+119.75%-51.81%+83.13%
44TWOU2U
0.384+0.044+12.94%148.79万54.59万3231.73万3106.45万8415.96万8089.72万+44.91%+54.03%+8.14%-49.32%-62.72%-89.68%-68.78%
45PBMPsyence Biomedical
1.310+0.150+12.93%34.31万45.04万1754.18万1413.75万1339.07万1079.20万+36.44%+75.39%+31.00%+38.26%-88.31%-87.76%-85.82%
46MRNOMurano Global Investments
8.790+1.000+12.84%3568.003.08万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
47BNEDBarnes & Noble Education
0.247+0.028+12.66%209.52万53.54万1310.30万718.95万5315.64万2916.62万+23.25%+22.58%-65.85%-69.01%-77.99%-84.59%-83.46%
48VRMVroom
14.4200+1.5800+12.31%4.47万61.90万2589.29万2399.01万179.56万166.37万+24.42%+30.73%+14.35%-9.42%-75.66%-79.93%-70.08%
49SNTISenti Biosciences
0.4150+0.0450+12.16%7.66万3.07万1898.83万1097.43万4575.50万2644.42万+34.00%+47.74%+13.02%-3.71%-19.98%-60.85%-37.12%
50EM怪兽充电
0.9287+0.0987+11.89%5.85万5.37万2.40亿4371.83万2.58亿4707.47万+45.09%+43.98%+45.11%+79.29%+42.85%-2.25%+85.37%