序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee2.9797+1.2497+72.24%1.09亿3.77亿689.21万133.66万231.30万44.86万+106.92%+109.84%+152.24%+43.95%+9.58%-63.48%-34.64%
2INODInnodata10.450+3.710+55.04%1877.48万1.79亿3.00亿2.80亿2875.29万2678.19万+73.88%+65.09%+66.40%-10.07%+17.68%+29.65%+28.38%
3SGDSafe & Green Development0.592+0.201+51.51%6868.30万4271.76万848.88万172.76万1435.12万292.07万+6.19%-6.41%-17.01%-24.80%+34.43%-89.32%-57.75%
4ISUNiSun Inc0.1951+0.0631+47.80%1.32亿2662.56万924.47万731.85万4738.47万3751.13万+35.30%+107.55%-15.54%-6.74%+18.96%-63.88%-37.71%
5CRCTCricut8.135+2.605+47.11%755.02万5791.55万17.63亿3.76亿2.17亿4619.73万+51.77%+53.20%+61.41%+51.21%+7.04%-2.41%+23.44%
6SYRASyra Health2.100+0.600+40.01%94.82万180.52万2961.65万693.21万1410.24万330.08万+101.53%+96.27%+59.10%-36.93%+64.07%-49.08%+106.76%
7DZSIDASAN Zhone Solutions1.850+0.500+37.04%257.93万462.03万6948.01万4153.14万3755.68万2244.94万+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
8BNEDBarnes & Noble Education0.321+0.085+36.02%387.67万104.70万1706.32万936.23万5315.64万2916.62万+53.22%+55.07%-50.62%-61.79%-75.50%-80.55%-78.46%
9NIVFNewGenIvf1.450+0.365+33.64%2590.70万4074.17万1201.18万107.95万828.40万74.45万-9.38%-6.45%+43.56%-86.82%-86.67%-86.19%-86.70%
10SNCRSynchronoss Technologies9.0850+2.2150+32.24%11.81万100.16万9370.89万8418.73万1031.47万926.66万+40.85%+39.34%+15.73%+46.30%+118.97%+17.43%+46.30%
11CLVRClever Leaves2.5900+0.5900+29.50%11.16万27.30万454.49万422.94万175.48万163.30万+68.13%-34.10%-47.36%-33.76%+29.50%-68.02%+23.69%
12WAVDWaveDancer3.0900+0.6700+27.69%10.73万32.04万622.07万523.77万201.32万169.50万+18.43%+61.63%+24.10%+12.75%+114.58%-39.71%+82.84%
13KDKyndryl26.490+5.720+27.54%713.11万1.80亿60.95亿60.51亿2.30亿2.28亿+32.52%+30.94%+23.79%+24.13%+49.32%+85.89%+27.48%
14SEED奥瑞金种业4.324+0.899+26.25%35.58万145.37万2739.32万2375.97万633.50万549.47万+32.91%+22.15%+26.44%+108.39%+126.39%-29.80%+92.18%
15ELANElanco Animal Health16.775+3.255+24.08%1693.37万2.84亿82.90亿82.47亿4.94亿4.92亿+27.57%+26.03%+13.73%+3.74%+47.93%+86.39%+12.58%
16RYDERyde Group7.510+1.450+23.93%41.87万299.59万1.46亿2253.00万1938.23万300.00万+95.06%+104.08%+249.30%+87.75%+87.75%+87.75%+87.75%
17SWIMLatham Group3.705+0.715+23.91%109.40万391.52万4.28亿1.43亿1.15亿3860.95万+49.40%+17.62%+8.97%+21.88%+42.50%+14.00%+40.87%
18OCEAOcean Biomedical1.741+0.336+23.88%92.50万154.33万6030.67万646.85万3464.90万371.64万+15.65%+23.00%-28.37%+200.09%+40.36%-70.75%+163.71%
19HYHyster-Yale Materials Handling72.750+13.730+23.26%37.38万2676.74万12.73亿6.88亿1749.50万945.15万+25.93%+19.58%+14.42%+1.33%+59.50%+41.25%+17.64%
20TRSG同日科技6.130+1.150+23.09%17.84万102.29万9961.25万766.25万1625.00万125.00万-0.33%-11.16%+53.25%+53.25%+53.25%+53.25%+53.25%
21NNVCNanoViricides2.060+0.380+22.61%69.11万130.72万2426.36万2314.31万1177.90万1123.50万+82.29%+79.12%+57.24%+85.58%+53.72%+70.24%+101.95%
22AMRC阿梅雷斯克27.145+4.905+22.05%129.70万3476.81万14.21亿8.69亿5233.86万3202.15万+32.48%+27.50%+17.41%+9.02%-0.02%-34.72%-14.29%
23OXBROxbridge Re Holdings1.540+0.270+21.26%29.65万46.32万925.03万758.04万600.67万492.23万+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24DFLIDragonfly Energy1.405+0.245+21.12%216.76万277.27万8467.05万3468.07万6026.37万2468.38万+57.35%+66.73%+212.92%+180.38%+158.22%-60.09%+159.32%
25FTELFitell11.360+1.980+21.11%52.46万565.79万1.26亿5316.48万1112.00万468.00万+73.44%+28.80%+64.88%+311.59%+345.49%+127.20%+642.48%
26AOSL阿尔法和欧米伽半导体26.950+4.670+20.96%52.79万1390.29万7.73亿6.19亿2869.70万2298.16万+27.91%+27.06%+20.96%+13.95%+18.72%+11.92%+3.42%
27BKKTBakkt Holdings8.800+1.510+20.71%62.30万521.56万5473.09万5370.41万621.94万610.27万+39.46%-2.25%-35.97%-65.49%-64.27%-74.31%-84.22%
28MYGN万基遗传23.860+4.080+20.63%222.12万5182.66万21.59亿16.89亿9047.83万7078.18万+22.55%+28.07%+17.77%+3.51%+41.94%+34.27%+24.66%
29IRBTiRobot10.875+1.855+20.57%583.99万6022.81万3.13亿3.07亿2875.73万2825.67万+27.04%+58.99%+18.21%-21.59%-63.76%-69.66%-71.90%
30TGLTreasure Global4.894+0.834+20.54%16.86万80.89万541.41万347.61万110.63万71.03万+15.97%-1.92%+6.16%-23.34%-74.11%-95.55%-21.62%
31MULNMullen Automotive6.9118+1.1718+20.41%2283.58万1.62亿4528.94万4451.09万655.25万643.98万+40.77%+83.34%+71.94%-10.24%-61.98%-99.45%-51.63%
32LPXLouisiana-Pacific87.796+14.826+20.32%325.58万2.77亿63.49亿56.39亿7231.13万6422.96万+20.48%+16.77%+13.31%+24.26%+44.15%+40.29%+24.43%
33NNENANO Nuclear Energy4.810+0.810+20.25%555.98万2763.79万1.37亿1232.56万2856.95万256.25万+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
34SGCSuperior20.010+3.360+20.18%17.46万342.04万3.35亿2.30亿1674.52万1148.43万+24.60%+18.82%+22.61%+46.01%+101.49%+171.13%+49.69%
35GMEDGlobus Medical61.405+10.045+19.56%595.02万3.75亿82.93亿68.53亿1.35亿1.12亿+21.76%+19.37%+15.62%+17.41%+33.32%+7.05%+15.23%
36BCLIBrainstorm Cell Therapeutics0.440+0.072+19.43%131.91万56.55万3003.62万2671.99万6834.19万6079.62万+1.15%-19.36%-26.93%+23.80%+137.06%-84.58%+60.99%
37MXCTMaxCyte4.665+0.735+18.70%266.52万1300.93万4.88亿4.29亿1.05亿9185.86万+23.41%+24.73%+14.06%-5.76%+25.74%+0.32%-0.74%
38MRNOMurano Global Investments12.000+1.830+17.99%4.07万47.26万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39VIGLVigil Neuroscience3.760+0.570+17.87%51.71万184.19万1.41亿6363.71万3758.43万1692.48万+41.89%+35.74%+17.87%+11.90%-45.03%-59.40%+11.24%
40APEI美国公共教育17.890+2.710+17.85%38.50万717.39万3.14亿2.18亿1757.51万1218.18万+29.45%+35.33%+35.33%+55.97%+200.67%+206.34%+85.39%
41EASTEastside Distilling1.4000+0.2100+17.65%9.16万12.03万238.84万172.76万170.60万123.40万+41.41%+33.33%+45.83%+25.00%+23.89%-65.67%+8.53%
42CLOVClover Health0.870+0.130+17.58%2153.22万1858.93万4.32亿3.28亿4.96亿3.77亿+35.36%+33.86%+19.31%-14.70%-13.85%-5.17%-8.61%
43ARKOARKO Corp5.025+0.745+17.41%140.70万714.15万5.82亿3.00亿1.16亿5974.65万+19.93%+14.99%+3.61%-39.61%-30.08%-26.96%-38.81%
44AKAa.k.a. Brands20.9000+3.0900+17.35%8371.0016.91万2.19亿1290.28万1048.89万61.74万+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
45IMNNImunon1.500+0.220+17.19%7.51万10.50万1409.97万1391.95万939.98万927.97万+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
46ODDODDITY Tech36.555+5.295+16.94%230.86万8328.51万20.79亿9.21亿5686.67万2518.25万+11.11%+14.34%-0.42%-16.29%+15.17%+4.44%-21.44%
47RPTXRepare Therapeutics3.830+0.550+16.77%443.40万1735.03万1.63亿5815.34万4244.54万1518.37万+16.06%+16.06%-2.79%-54.46%-6.13%-63.80%-47.53%
48LAZRLuminar Technologies1.925+0.275+16.67%5971.72万1.22亿8.58亿6.45亿4.46亿3.35亿+30.07%+34.62%+9.38%-32.93%-34.52%-67.81%-42.88%
49INVZInnoviz Technologies1.305+0.185+16.52%480.56万625.26万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
50AENTAlliance Entertainment Holding2.500+0.350+16.28%4.62万11.14万1.27亿791.07万5093.08万316.43万+21.95%+17.37%+14.16%+28.21%+133.64%-26.47%+169.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
2.9797+1.2497+72.24%1.09亿3.77亿689.21万133.66万231.30万44.86万+106.92%+109.84%+152.24%+43.95%+9.58%-63.48%-34.64%
2INODInnodata
10.450+3.710+55.04%1877.48万1.79亿3.00亿2.80亿2875.29万2678.19万+73.88%+65.09%+66.40%-10.07%+17.68%+29.65%+28.38%
3SGDSafe & Green Development
0.592+0.201+51.51%6868.30万4271.76万848.88万172.76万1435.12万292.07万+6.19%-6.41%-17.01%-24.80%+34.43%-89.32%-57.75%
4ISUNiSun Inc
0.1951+0.0631+47.80%1.32亿2662.56万924.47万731.85万4738.47万3751.13万+35.30%+107.55%-15.54%-6.74%+18.96%-63.88%-37.71%
5CRCTCricut
8.135+2.605+47.11%755.02万5791.55万17.63亿3.76亿2.17亿4619.73万+51.77%+53.20%+61.41%+51.21%+7.04%-2.41%+23.44%
6SYRASyra Health
2.100+0.600+40.01%94.82万180.52万2961.65万693.21万1410.24万330.08万+101.53%+96.27%+59.10%-36.93%+64.07%-49.08%+106.76%
7DZSIDASAN Zhone Solutions
1.850+0.500+37.04%257.93万462.03万6948.01万4153.14万3755.68万2244.94万+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
8BNEDBarnes & Noble Education
0.321+0.085+36.02%387.67万104.70万1706.32万936.23万5315.64万2916.62万+53.22%+55.07%-50.62%-61.79%-75.50%-80.55%-78.46%
9NIVFNewGenIvf
1.450+0.365+33.64%2590.70万4074.17万1201.18万107.95万828.40万74.45万-9.38%-6.45%+43.56%-86.82%-86.67%-86.19%-86.70%
10SNCRSynchronoss Technologies
9.0850+2.2150+32.24%11.81万100.16万9370.89万8418.73万1031.47万926.66万+40.85%+39.34%+15.73%+46.30%+118.97%+17.43%+46.30%
11CLVRClever Leaves
2.5900+0.5900+29.50%11.16万27.30万454.49万422.94万175.48万163.30万+68.13%-34.10%-47.36%-33.76%+29.50%-68.02%+23.69%
12WAVDWaveDancer
3.0900+0.6700+27.69%10.73万32.04万622.07万523.77万201.32万169.50万+18.43%+61.63%+24.10%+12.75%+114.58%-39.71%+82.84%
13KDKyndryl
26.490+5.720+27.54%713.11万1.80亿60.95亿60.51亿2.30亿2.28亿+32.52%+30.94%+23.79%+24.13%+49.32%+85.89%+27.48%
14SEED奥瑞金种业
4.324+0.899+26.25%35.58万145.37万2739.32万2375.97万633.50万549.47万+32.91%+22.15%+26.44%+108.39%+126.39%-29.80%+92.18%
15ELANElanco Animal Health
16.775+3.255+24.08%1693.37万2.84亿82.90亿82.47亿4.94亿4.92亿+27.57%+26.03%+13.73%+3.74%+47.93%+86.39%+12.58%
16RYDERyde Group
7.510+1.450+23.93%41.87万299.59万1.46亿2253.00万1938.23万300.00万+95.06%+104.08%+249.30%+87.75%+87.75%+87.75%+87.75%
17SWIMLatham Group
3.705+0.715+23.91%109.40万391.52万4.28亿1.43亿1.15亿3860.95万+49.40%+17.62%+8.97%+21.88%+42.50%+14.00%+40.87%
18OCEAOcean Biomedical
1.741+0.336+23.88%92.50万154.33万6030.67万646.85万3464.90万371.64万+15.65%+23.00%-28.37%+200.09%+40.36%-70.75%+163.71%
19HYHyster-Yale Materials Handling
72.750+13.730+23.26%37.38万2676.74万12.73亿6.88亿1749.50万945.15万+25.93%+19.58%+14.42%+1.33%+59.50%+41.25%+17.64%
20TRSG同日科技
6.130+1.150+23.09%17.84万102.29万9961.25万766.25万1625.00万125.00万-0.33%-11.16%+53.25%+53.25%+53.25%+53.25%+53.25%
21NNVCNanoViricides
2.060+0.380+22.61%69.11万130.72万2426.36万2314.31万1177.90万1123.50万+82.29%+79.12%+57.24%+85.58%+53.72%+70.24%+101.95%
22AMRC阿梅雷斯克
27.145+4.905+22.05%129.70万3476.81万14.21亿8.69亿5233.86万3202.15万+32.48%+27.50%+17.41%+9.02%-0.02%-34.72%-14.29%
23OXBROxbridge Re Holdings
1.540+0.270+21.26%29.65万46.32万925.03万758.04万600.67万492.23万+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24DFLIDragonfly Energy
1.405+0.245+21.12%216.76万277.27万8467.05万3468.07万6026.37万2468.38万+57.35%+66.73%+212.92%+180.38%+158.22%-60.09%+159.32%
25FTELFitell
11.360+1.980+21.11%52.46万565.79万1.26亿5316.48万1112.00万468.00万+73.44%+28.80%+64.88%+311.59%+345.49%+127.20%+642.48%
26AOSL阿尔法和欧米伽半导体
26.950+4.670+20.96%52.79万1390.29万7.73亿6.19亿2869.70万2298.16万+27.91%+27.06%+20.96%+13.95%+18.72%+11.92%+3.42%
27BKKTBakkt Holdings
8.800+1.510+20.71%62.30万521.56万5473.09万5370.41万621.94万610.27万+39.46%-2.25%-35.97%-65.49%-64.27%-74.31%-84.22%
28MYGN万基遗传
23.860+4.080+20.63%222.12万5182.66万21.59亿16.89亿9047.83万7078.18万+22.55%+28.07%+17.77%+3.51%+41.94%+34.27%+24.66%
29IRBTiRobot
10.875+1.855+20.57%583.99万6022.81万3.13亿3.07亿2875.73万2825.67万+27.04%+58.99%+18.21%-21.59%-63.76%-69.66%-71.90%
30TGLTreasure Global
4.894+0.834+20.54%16.86万80.89万541.41万347.61万110.63万71.03万+15.97%-1.92%+6.16%-23.34%-74.11%-95.55%-21.62%
31MULNMullen Automotive
6.9118+1.1718+20.41%2283.58万1.62亿4528.94万4451.09万655.25万643.98万+40.77%+83.34%+71.94%-10.24%-61.98%-99.45%-51.63%
32LPXLouisiana-Pacific
87.796+14.826+20.32%325.58万2.77亿63.49亿56.39亿7231.13万6422.96万+20.48%+16.77%+13.31%+24.26%+44.15%+40.29%+24.43%
33NNENANO Nuclear Energy
4.810+0.810+20.25%555.98万2763.79万1.37亿1232.56万2856.95万256.25万+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
34SGCSuperior
20.010+3.360+20.18%17.46万342.04万3.35亿2.30亿1674.52万1148.43万+24.60%+18.82%+22.61%+46.01%+101.49%+171.13%+49.69%
35GMEDGlobus Medical
61.405+10.045+19.56%595.02万3.75亿82.93亿68.53亿1.35亿1.12亿+21.76%+19.37%+15.62%+17.41%+33.32%+7.05%+15.23%
36BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.43%131.91万56.55万3003.62万2671.99万6834.19万6079.62万+1.15%-19.36%-26.93%+23.80%+137.06%-84.58%+60.99%
37MXCTMaxCyte
4.665+0.735+18.70%266.52万1300.93万4.88亿4.29亿1.05亿9185.86万+23.41%+24.73%+14.06%-5.76%+25.74%+0.32%-0.74%
38MRNOMurano Global Investments
12.000+1.830+17.99%4.07万47.26万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39VIGLVigil Neuroscience
3.760+0.570+17.87%51.71万184.19万1.41亿6363.71万3758.43万1692.48万+41.89%+35.74%+17.87%+11.90%-45.03%-59.40%+11.24%
40APEI美国公共教育
17.890+2.710+17.85%38.50万717.39万3.14亿2.18亿1757.51万1218.18万+29.45%+35.33%+35.33%+55.97%+200.67%+206.34%+85.39%
41EASTEastside Distilling
1.4000+0.2100+17.65%9.16万12.03万238.84万172.76万170.60万123.40万+41.41%+33.33%+45.83%+25.00%+23.89%-65.67%+8.53%
42CLOVClover Health
0.870+0.130+17.58%2153.22万1858.93万4.32亿3.28亿4.96亿3.77亿+35.36%+33.86%+19.31%-14.70%-13.85%-5.17%-8.61%
43ARKOARKO Corp
5.025+0.745+17.41%140.70万714.15万5.82亿3.00亿1.16亿5974.65万+19.93%+14.99%+3.61%-39.61%-30.08%-26.96%-38.81%
44AKAa.k.a. Brands
20.9000+3.0900+17.35%8371.0016.91万2.19亿1290.28万1048.89万61.74万+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
45IMNNImunon
1.500+0.220+17.19%7.51万10.50万1409.97万1391.95万939.98万927.97万+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
46ODDODDITY Tech
36.555+5.295+16.94%230.86万8328.51万20.79亿9.21亿5686.67万2518.25万+11.11%+14.34%-0.42%-16.29%+15.17%+4.44%-21.44%
47RPTXRepare Therapeutics
3.830+0.550+16.77%443.40万1735.03万1.63亿5815.34万4244.54万1518.37万+16.06%+16.06%-2.79%-54.46%-6.13%-63.80%-47.53%
48LAZRLuminar Technologies
1.925+0.275+16.67%5971.72万1.22亿8.58亿6.45亿4.46亿3.35亿+30.07%+34.62%+9.38%-32.93%-34.52%-67.81%-42.88%
49INVZInnoviz Technologies
1.305+0.185+16.52%480.56万625.26万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
50AENTAlliance Entertainment Holding
2.500+0.350+16.28%4.62万11.14万1.27亿791.07万5093.08万316.43万+21.95%+17.37%+14.16%+28.21%+133.64%-26.47%+169.34%