序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.130+2.230+76.90%4238.17万2.37亿979.09万611.26万190.85万119.15万+103.57%+58.82%+29.22%-49.71%+2.60%-58.96%-13.12%
2NUZENuzee1.935+0.605+45.49%2570.14万6170.76万291.58万245.89万150.69万127.07万+46.59%+42.28%+46.59%+10.57%-30.52%-81.38%-23.82%
3PEGYPineapple Energy0.077+0.024+44.92%2.95亿2147.37万695.06万685.97万9015.07万8897.14万+24.56%+36.22%+26.60%-24.41%-88.34%-94.86%-86.98%
4NUWENuwellis0.2452+0.0742+43.39%1.28亿3654.87万373.23万372.85万1522.14万1520.60万+58.81%-17.27%-36.49%-46.70%-58.48%-92.36%-57.79%
5GRFX烯石电车新材料0.427+0.127+42.43%864.08万357.20万1919.80万1043.38万4492.85万2441.80万+90.59%+111.74%+65.62%-23.15%-62.52%-65.54%-50.90%
6MTC海川证券3.2000+0.9000+39.13%3258.03万1.16亿6.37亿6.36亿1.99亿1.99亿+2.56%+42.86%+77.78%+82.86%+204.76%+239.59%+220.00%
7MSGMMotorsport Games3.0550+0.7850+34.58%584.49万1755.58万831.79万371.65万272.27万121.65万+35.78%+16.60%+15.28%+31.12%+23.68%-35.28%-1.13%
8RNAZTranscode Therapeutics1.081+0.266+32.65%300.94万294.73万660.10万659.85万610.81万610.58万+78.01%+134.99%+68.81%+54.39%-91.61%-99.56%-83.53%
9AIREreAlpha Tech1.110+0.254+29.60%2045.08万2515.58万4897.55万749.19万4412.21万674.95万-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
11AFIBAcutus Medical0.1362+0.0292+27.29%368.71万46.43万404.81万319.06万2972.15万2342.55万-9.20%-19.36%-18.64%-26.93%-31.76%-85.48%-32.54%
12BVSBioventus5.090+1.090+27.25%292.86万1456.26万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
13VLCNVolcon0.3000+0.0627+26.42%809.21万225.93万619.47万619.40万2064.90万2064.67万+16.37%+1.83%-7.69%-83.96%-99.11%-99.89%-93.27%
14ATGLAlpha Technology4.340+0.890+25.79%45.22万212.26万6623.77万1741.38万1526.25万401.25万+38.21%+61.94%+60.14%-59.82%-46.09%+8.50%-65.83%
15DSGNDesign Therapeutics4.581+0.931+25.51%153.46万673.22万2.59亿1.11亿5649.50万2427.40万+30.14%+25.16%+22.82%+97.46%+123.46%-39.32%+72.87%
16OGENOragenics1.3401+0.2601+24.08%54.16万75.31万600.46万529.23万448.07万394.92万+29.48%+22.94%+5.52%-66.24%-63.18%-62.78%-76.18%
17REAXThe Real Brokerage5.180+1.000+23.92%317.08万1600.85万9.81亿4.97亿1.89亿9585.56万+34.20%+38.87%+19.08%+74.41%+270.00%+342.74%+223.75%
18GLDD大湖疏浚船坞8.710+1.670+23.72%140.32万1244.76万5.81亿5.68亿6673.61万6521.16万+31.97%+14.15%+4.69%+7.93%+39.36%+46.63%+13.41%
19CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
20MTEN铭腾国际6.620+1.210+22.37%28.96万178.69万4005.10万844.05万605.00万127.50万+59.52%+76.53%+65.50%+65.50%+65.50%+65.50%+65.50%
21CMNDClearmind Medicine1.4300+0.2600+22.22%4783.41万7783.92万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
22NNVCNanoViricides1.700+0.300+21.44%46.63万75.94万2002.55万1910.07万1177.90万1123.50万+41.68%+49.13%+25.01%+49.13%+41.68%+32.82%+66.68%
23RYDERyde Group6.590+1.130+20.70%52.73万317.48万1.28亿1977.00万1938.23万300.00万+67.26%+83.06%+140.51%+64.75%+64.75%+64.75%+64.75%
24TWKSThoughtworks3.040+0.520+20.63%426.91万1331.23万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
25AMBCAmbac Financial18.100+2.980+19.71%103.66万1824.57万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26REBNReborn Coffee1.6500+0.2700+19.57%40.18万63.89万381.65万74.01万231.30万44.86万+16.61%+10.00%+43.48%-28.88%-38.62%-80.73%-63.81%
27JMIAJumia Technologies6.520+1.050+19.20%1331.15万8821.09万6.59亿6.14亿1.01亿9421.11万+48.52%+40.82%+28.60%+100.00%+159.76%+127.18%+84.70%
28ORGNOrigin Materials1.115+0.179+19.16%344.86万369.49万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
29COKE可口可乐装瓶1020.000+162.120+18.90%15.80万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
30SYTSYLA Technologies3.790+0.600+18.81%19.39万71.74万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
31SXTC苏轩堂1.1600+0.1813+18.52%223.45万261.09万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
32WTO联代科技0.307+0.048+18.49%38.79万10.88万1.20亿1.19亿3.92亿3.88亿+13.25%+28.41%+2.44%+33.49%+18.08%-72.35%+11.60%
33ZETAZeta Global15.400+2.400+18.46%729.29万1.13亿33.69亿25.03亿2.19亿1.63亿+24.60%+27.06%+27.80%+54.15%+88.49%+86.67%+74.60%
34EVEREverQuote25.200+3.840+17.98%173.81万4220.81万8.75亿5.97亿3472.53万2370.06万+24.94%+36.22%+31.94%+62.69%+209.96%+270.04%+105.88%
35VEEETwin Vee PowerCats0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
36JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge1.645+0.235+16.67%3.63万5.81万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive4.128+0.588+16.61%5153.59万2.10亿15.31亿13.40亿3.71亿3.25亿+32.73%+31.88%+4.50%-9.28%-7.03%-47.28%-32.22%
39DDC日日煮0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
40SMMTSummit Therapeutics5.200+0.730+16.33%356.83万1787.12万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.83%+99.23%
41MRNOMurano Global Investments10.140+1.420+16.28%1.13万11.18万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
42CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
43STRLSterling Infrastructure122.277+16.907+16.04%74.33万8866.67万38.09亿37.02亿3115.22万3027.16万+20.35%+20.41%+15.32%+46.56%+84.26%+184.89%+39.06%
44FGENFibroGen1.346+0.186+16.03%3236.95万4794.26万1.34亿1.20亿9947.54万8900.80万+20.18%+25.79%-10.86%-50.70%+224.03%-92.27%+51.87%
45HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
46ULYUrgent.ly2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品159.190+21.290+15.44%18.74万2946.21万30.86亿24.61亿1938.60万1546.07万+15.95%+15.88%+14.90%+8.05%+0.13%+0.13%-4.27%
49PLCE儿童之家9.230+1.200+14.94%99.53万884.79万1.17亿1.03亿1268.53万1114.87万+32.61%+28.91%+9.10%-26.19%-62.36%-65.98%-60.25%
50ESPREsperion Therapeutics2.430+0.310+14.62%3934.30万9514.54万4.60亿4.58亿1.89亿1.88亿+23.35%+16.27%-12.90%-5.81%+157.01%+71.13%-18.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.130+2.230+76.90%4238.17万2.37亿979.09万611.26万190.85万119.15万+103.57%+58.82%+29.22%-49.71%+2.60%-58.96%-13.12%
2NUZENuzee
1.935+0.605+45.49%2570.14万6170.76万291.58万245.89万150.69万127.07万+46.59%+42.28%+46.59%+10.57%-30.52%-81.38%-23.82%
3PEGYPineapple Energy
0.077+0.024+44.92%2.95亿2147.37万695.06万685.97万9015.07万8897.14万+24.56%+36.22%+26.60%-24.41%-88.34%-94.86%-86.98%
4NUWENuwellis
0.2452+0.0742+43.39%1.28亿3654.87万373.23万372.85万1522.14万1520.60万+58.81%-17.27%-36.49%-46.70%-58.48%-92.36%-57.79%
5GRFX烯石电车新材料
0.427+0.127+42.43%864.08万357.20万1919.80万1043.38万4492.85万2441.80万+90.59%+111.74%+65.62%-23.15%-62.52%-65.54%-50.90%
6MTC海川证券
3.2000+0.9000+39.13%3258.03万1.16亿6.37亿6.36亿1.99亿1.99亿+2.56%+42.86%+77.78%+82.86%+204.76%+239.59%+220.00%
7MSGMMotorsport Games
3.0550+0.7850+34.58%584.49万1755.58万831.79万371.65万272.27万121.65万+35.78%+16.60%+15.28%+31.12%+23.68%-35.28%-1.13%
8RNAZTranscode Therapeutics
1.081+0.266+32.65%300.94万294.73万660.10万659.85万610.81万610.58万+78.01%+134.99%+68.81%+54.39%-91.61%-99.56%-83.53%
9AIREreAlpha Tech
1.110+0.254+29.60%2045.08万2515.58万4897.55万749.19万4412.21万674.95万-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
11AFIBAcutus Medical
0.1362+0.0292+27.29%368.71万46.43万404.81万319.06万2972.15万2342.55万-9.20%-19.36%-18.64%-26.93%-31.76%-85.48%-32.54%
12BVSBioventus
5.090+1.090+27.25%292.86万1456.26万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
13VLCNVolcon
0.3000+0.0627+26.42%809.21万225.93万619.47万619.40万2064.90万2064.67万+16.37%+1.83%-7.69%-83.96%-99.11%-99.89%-93.27%
14ATGLAlpha Technology
4.340+0.890+25.79%45.22万212.26万6623.77万1741.38万1526.25万401.25万+38.21%+61.94%+60.14%-59.82%-46.09%+8.50%-65.83%
15DSGNDesign Therapeutics
4.581+0.931+25.51%153.46万673.22万2.59亿1.11亿5649.50万2427.40万+30.14%+25.16%+22.82%+97.46%+123.46%-39.32%+72.87%
16OGENOragenics
1.3401+0.2601+24.08%54.16万75.31万600.46万529.23万448.07万394.92万+29.48%+22.94%+5.52%-66.24%-63.18%-62.78%-76.18%
17REAXThe Real Brokerage
5.180+1.000+23.92%317.08万1600.85万9.81亿4.97亿1.89亿9585.56万+34.20%+38.87%+19.08%+74.41%+270.00%+342.74%+223.75%
18GLDD大湖疏浚船坞
8.710+1.670+23.72%140.32万1244.76万5.81亿5.68亿6673.61万6521.16万+31.97%+14.15%+4.69%+7.93%+39.36%+46.63%+13.41%
19CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
20MTEN铭腾国际
6.620+1.210+22.37%28.96万178.69万4005.10万844.05万605.00万127.50万+59.52%+76.53%+65.50%+65.50%+65.50%+65.50%+65.50%
21CMNDClearmind Medicine
1.4300+0.2600+22.22%4783.41万7783.92万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
22NNVCNanoViricides
1.700+0.300+21.44%46.63万75.94万2002.55万1910.07万1177.90万1123.50万+41.68%+49.13%+25.01%+49.13%+41.68%+32.82%+66.68%
23RYDERyde Group
6.590+1.130+20.70%52.73万317.48万1.28亿1977.00万1938.23万300.00万+67.26%+83.06%+140.51%+64.75%+64.75%+64.75%+64.75%
24TWKSThoughtworks
3.040+0.520+20.63%426.91万1331.23万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
25AMBCAmbac Financial
18.100+2.980+19.71%103.66万1824.57万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26REBNReborn Coffee
1.6500+0.2700+19.57%40.18万63.89万381.65万74.01万231.30万44.86万+16.61%+10.00%+43.48%-28.88%-38.62%-80.73%-63.81%
27JMIAJumia Technologies
6.520+1.050+19.20%1331.15万8821.09万6.59亿6.14亿1.01亿9421.11万+48.52%+40.82%+28.60%+100.00%+159.76%+127.18%+84.70%
28ORGNOrigin Materials
1.115+0.179+19.16%344.86万369.49万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
29COKE可口可乐装瓶
1020.000+162.120+18.90%15.80万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
30SYTSYLA Technologies
3.790+0.600+18.81%19.39万71.74万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
31SXTC苏轩堂
1.1600+0.1813+18.52%223.45万261.09万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
32WTO联代科技
0.307+0.048+18.49%38.79万10.88万1.20亿1.19亿3.92亿3.88亿+13.25%+28.41%+2.44%+33.49%+18.08%-72.35%+11.60%
33ZETAZeta Global
15.400+2.400+18.46%729.29万1.13亿33.69亿25.03亿2.19亿1.63亿+24.60%+27.06%+27.80%+54.15%+88.49%+86.67%+74.60%
34EVEREverQuote
25.200+3.840+17.98%173.81万4220.81万8.75亿5.97亿3472.53万2370.06万+24.94%+36.22%+31.94%+62.69%+209.96%+270.04%+105.88%
35VEEETwin Vee PowerCats
0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
36JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge
1.645+0.235+16.67%3.63万5.81万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive
4.128+0.588+16.61%5153.59万2.10亿15.31亿13.40亿3.71亿3.25亿+32.73%+31.88%+4.50%-9.28%-7.03%-47.28%-32.22%
39DDC日日煮
0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
40SMMTSummit Therapeutics
5.200+0.730+16.33%356.83万1787.12万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.83%+99.23%
41MRNOMurano Global Investments
10.140+1.420+16.28%1.13万11.18万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
42CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
43STRLSterling Infrastructure
122.277+16.907+16.04%74.33万8866.67万38.09亿37.02亿3115.22万3027.16万+20.35%+20.41%+15.32%+46.56%+84.26%+184.89%+39.06%
44FGENFibroGen
1.346+0.186+16.03%3236.95万4794.26万1.34亿1.20亿9947.54万8900.80万+20.18%+25.79%-10.86%-50.70%+224.03%-92.27%+51.87%
45HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
46ULYUrgent.ly
2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48JJSFJJSF食品
159.190+21.290+15.44%18.74万2946.21万30.86亿24.61亿1938.60万1546.07万+15.95%+15.88%+14.90%+8.05%+0.13%+0.13%-4.27%
49PLCE儿童之家
9.230+1.200+14.94%99.53万884.79万1.17亿1.03亿1268.53万1114.87万+32.61%+28.91%+9.10%-26.19%-62.36%-65.98%-60.25%
50ESPREsperion Therapeutics
2.430+0.310+14.62%3934.30万9514.54万4.60亿4.58亿1.89亿1.88亿+23.35%+16.27%-12.90%-5.81%+157.01%+71.13%-18.73%