序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.920+2.020+69.66%4346.95万2.43亿939.01万586.24万190.85万119.15万+95.24%+52.32%+23.93%-51.76%-1.60%-60.64%-16.68%
2GRFX烯石电车新材料0.462+0.162+53.87%1219.59万530.56万2073.90万1127.13万4492.85万2441.80万+105.89%+128.74%+78.91%-16.98%-59.51%-62.77%-46.96%
3NUZENuzee1.940+0.610+45.86%2591.94万6212.77万292.33万246.52万150.69万127.07万+46.97%+42.65%+46.97%+10.86%-30.34%-81.33%-23.62%
4NUWENuwellis0.2482+0.0772+45.15%1.30亿3710.22万377.80万377.41万1522.14万1520.60万+60.75%-16.26%-35.72%-46.04%-57.97%-92.27%-57.27%
5PEGYPineapple Energy0.077+0.024+44.92%3.02亿2206.71万695.06万685.97万9015.07万8897.14万+24.56%+36.22%+26.60%-24.41%-88.34%-94.86%-86.98%
6RNAZTranscode Therapeutics1.151+0.336+41.22%441.05万456.41万702.73万702.47万610.81万610.58万+89.51%+150.16%+79.71%+64.36%-91.07%-99.53%-82.46%
7MSGMMotorsport Games3.1701+0.9001+39.65%629.07万1897.99万863.13万385.65万272.27万121.65万+40.89%+21.00%+19.63%+36.06%+28.34%-32.84%+2.59%
8MTC海川证券3.1800+0.8800+38.26%3304.38万1.17亿6.33亿6.32亿1.99亿1.99亿+1.92%+41.96%+76.67%+81.71%+202.86%+237.47%+218.00%
9AIREreAlpha Tech1.140+0.284+33.10%2109.10万2588.34万5029.92万769.44万4412.21万674.95万0.00%+88.74%-2.56%-14.93%-80.65%-85.75%-42.71%
10BVSBioventus5.170+1.170+29.25%309.53万1542.85万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics4.675+1.025+28.08%161.26万709.33万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
12VRAXVirax Biolabs0.7908+0.1635+26.06%13.91万10.35万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14CMNDClearmind Medicine1.4700+0.3000+25.64%4846.03万7874.70万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
15OGENOragenics1.3499+0.2699+24.99%55.76万77.45万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
16GLDD大湖疏浚船坞8.690+1.650+23.44%147.69万1308.97万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
17REBNReborn Coffee1.7000+0.3200+23.19%48.62万77.67万393.21万76.26万231.30万44.86万+20.14%+13.33%+47.83%-26.72%-36.76%-80.15%-62.71%
18CLEU华夏博雅1.2600+0.2301+22.34%35.65万42.88万422.27万388.18万335.13万308.08万+16.67%+17.76%+36.26%-47.72%-51.11%-88.95%-53.33%
19VLCNVolcon0.2901+0.0528+22.25%873.74万244.26万599.03万598.96万2064.90万2064.67万+12.53%-1.53%-10.74%-84.49%-99.14%-99.89%-93.49%
20MTEN铭腾国际6.560+1.150+21.26%33.36万207.84万3968.80万836.40万605.00万127.50万+58.08%+74.93%+64.00%+64.00%+64.00%+64.00%+64.00%
21NNVCNanoViricides1.691+0.291+20.78%50.57万82.49万1991.71万1899.73万1177.90万1123.50万+40.91%+48.32%+24.33%+48.32%+40.91%+32.10%+65.77%
22FGENFibroGen1.400+0.240+20.70%3310.03万4893.98万1.39亿1.25亿9947.54万8900.80万+25.01%+30.85%-7.28%-48.71%+237.05%-91.96%+57.97%
23REAXThe Real Brokerage5.040+0.860+20.57%350.79万1773.40万9.54亿4.83亿1.89亿9585.56万+30.57%+35.12%+15.86%+69.70%+260.00%+330.77%+215.00%
24SYTSYLA Technologies3.840+0.650+20.38%20.77万76.94万1.00亿2562.58万2608.91万667.34万+163.01%+78.60%+47.13%+0.00%+21.14%-46.70%-22.58%
25RYDERyde Group6.550+1.090+19.97%56.21万340.54万1.27亿1965.03万1938.23万300.00万+66.25%+81.95%+139.05%+63.75%+63.75%+63.75%+63.75%
26AMBCAmbac Financial18.110+2.990+19.78%121.44万2145.53万8.19亿7.85亿4522.50万4334.59万+25.33%+23.70%+15.94%+15.06%+23.87%+20.81%+9.89%
27WTO联代科技0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
28TWKSThoughtworks3.005+0.485+19.25%451.37万1405.62万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
29FLNTFluent4.1600+0.6700+19.20%5.65万21.46万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
30COKE可口可乐装瓶1020.000+162.120+18.90%17.25万1.71亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
31SXTC苏轩堂1.1601+0.1814+18.53%230.80万269.56万84.44万68.40万72.79万58.96万+9.44%+8.42%-32.94%-38.94%-43.13%-79.04%-70.78%
32ORGNOrigin Materials1.105+0.169+18.09%353.22万378.77万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
33PMTSCPI Card Group21.450+3.240+17.79%4.47万87.48万2.39亿9725.29万1113.26万453.39万+24.35%+23.99%+10.88%+16.89%+51.70%-28.97%+11.78%
34EVEREverQuote25.140+3.780+17.70%204.48万4995.84万8.73亿5.96亿3472.53万2370.06万+24.64%+35.89%+31.62%+62.30%+209.23%+269.16%+105.39%
35JMIAJumia Technologies6.422+0.952+17.40%1402.76万9285.22万6.50亿6.05亿1.01亿9421.11万+46.29%+38.70%+26.67%+96.99%+155.86%+123.76%+81.93%
36AFIBAcutus Medical0.1256+0.0186+17.38%379.45万47.83万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
37ELYMEliem Therapeutics10.140+1.490+17.23%25.19万238.79万2.81亿4572.91万2772.38万450.97万+43.02%+170.40%+276.96%+279.78%+294.56%+185.64%+275.56%
38SMMTSummit Therapeutics5.240+0.770+17.23%397.53万2000.11万36.78亿3.84亿7.02亿7332.29万+33.33%+40.48%+28.43%+16.44%+184.78%+172.92%+100.77%
39ZETAZeta Global15.200+2.200+16.92%785.82万1.21亿33.26亿24.70亿2.19亿1.63亿+22.98%+25.41%+26.14%+52.15%+86.05%+84.24%+72.34%
40PTONPeloton Interactive4.135+0.595+16.81%5483.15万2.23亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
41PLCE儿童之家9.370+1.340+16.69%110.58万987.93万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
42MRNOMurano Global Investments10.170+1.450+16.63%1.29万12.84万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
43VWEVintage Wine Estates0.380+0.053+16.31%31.59万11.62万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
44LVLULulus Fashion Lounge1.640+0.230+16.31%3.86万6.21万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
45CNFR康年控股1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
46STRLSterling Infrastructure122.092+16.722+15.87%82.45万9858.95万38.03亿36.96亿3115.22万3027.16万+20.17%+20.23%+15.15%+46.34%+83.98%+184.46%+38.85%
47VINOGaucho Group5.3900+0.7300+15.67%373.01万2440.71万429.25万378.18万79.64万70.16万+1.68%-8.80%+0.15%+15.42%-25.68%-92.41%-8.64%
48RENTRent the Runway16.748+2.258+15.59%32.42万511.92万6150.42万3519.71万367.22万210.15万+65.01%+40.62%+208.44%+60.30%+57.38%-64.67%+58.75%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.83万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50JJSFJJSF食品159.145+21.245+15.41%22.54万3552.13万30.85亿24.60亿1938.60万1546.07万+15.92%+15.84%+14.86%+8.02%+0.10%+0.10%-4.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.920+2.020+69.66%4346.95万2.43亿939.01万586.24万190.85万119.15万+95.24%+52.32%+23.93%-51.76%-1.60%-60.64%-16.68%
2GRFX烯石电车新材料
0.462+0.162+53.87%1219.59万530.56万2073.90万1127.13万4492.85万2441.80万+105.89%+128.74%+78.91%-16.98%-59.51%-62.77%-46.96%
3NUZENuzee
1.940+0.610+45.86%2591.94万6212.77万292.33万246.52万150.69万127.07万+46.97%+42.65%+46.97%+10.86%-30.34%-81.33%-23.62%
4NUWENuwellis
0.2482+0.0772+45.15%1.30亿3710.22万377.80万377.41万1522.14万1520.60万+60.75%-16.26%-35.72%-46.04%-57.97%-92.27%-57.27%
5PEGYPineapple Energy
0.077+0.024+44.92%3.02亿2206.71万695.06万685.97万9015.07万8897.14万+24.56%+36.22%+26.60%-24.41%-88.34%-94.86%-86.98%
6RNAZTranscode Therapeutics
1.151+0.336+41.22%441.05万456.41万702.73万702.47万610.81万610.58万+89.51%+150.16%+79.71%+64.36%-91.07%-99.53%-82.46%
7MSGMMotorsport Games
3.1701+0.9001+39.65%629.07万1897.99万863.13万385.65万272.27万121.65万+40.89%+21.00%+19.63%+36.06%+28.34%-32.84%+2.59%
8MTC海川证券
3.1800+0.8800+38.26%3304.38万1.17亿6.33亿6.32亿1.99亿1.99亿+1.92%+41.96%+76.67%+81.71%+202.86%+237.47%+218.00%
9AIREreAlpha Tech
1.140+0.284+33.10%2109.10万2588.34万5029.92万769.44万4412.21万674.95万0.00%+88.74%-2.56%-14.93%-80.65%-85.75%-42.71%
10BVSBioventus
5.170+1.170+29.25%309.53万1542.85万3.30亿1.22亿6382.76万2368.24万+30.56%+19.95%+2.17%+17.50%+39.73%+436.81%-1.90%
11DSGNDesign Therapeutics
4.675+1.025+28.08%161.26万709.33万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
12VRAXVirax Biolabs
0.7908+0.1635+26.06%13.91万10.35万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
13JNVRJanover
1.270+0.260+25.74%5.08万5.71万1405.20万642.66万1106.46万506.03万+22.12%+22.12%+10.43%+2.42%+81.43%-68.25%+23.30%
14CMNDClearmind Medicine
1.4700+0.3000+25.64%4846.03万7874.70万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
15OGENOragenics
1.3499+0.2699+24.99%55.76万77.45万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
16GLDD大湖疏浚船坞
8.690+1.650+23.44%147.69万1308.97万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
17REBNReborn Coffee
1.7000+0.3200+23.19%48.62万77.67万393.21万76.26万231.30万44.86万+20.14%+13.33%+47.83%-26.72%-36.76%-80.15%-62.71%
18CLEU华夏博雅
1.2600+0.2301+22.34%35.65万42.88万422.27万388.18万335.13万308.08万+16.67%+17.76%+36.26%-47.72%-51.11%-88.95%-53.33%
19VLCNVolcon
0.2901+0.0528+22.25%873.74万244.26万599.03万598.96万2064.90万2064.67万+12.53%-1.53%-10.74%-84.49%-99.14%-99.89%-93.49%
20MTEN铭腾国际
6.560+1.150+21.26%33.36万207.84万3968.80万836.40万605.00万127.50万+58.08%+74.93%+64.00%+64.00%+64.00%+64.00%+64.00%
21NNVCNanoViricides
1.691+0.291+20.78%50.57万82.49万1991.71万1899.73万1177.90万1123.50万+40.91%+48.32%+24.33%+48.32%+40.91%+32.10%+65.77%
22FGENFibroGen
1.400+0.240+20.70%3310.03万4893.98万1.39亿1.25亿9947.54万8900.80万+25.01%+30.85%-7.28%-48.71%+237.05%-91.96%+57.97%
23REAXThe Real Brokerage
5.040+0.860+20.57%350.79万1773.40万9.54亿4.83亿1.89亿9585.56万+30.57%+35.12%+15.86%+69.70%+260.00%+330.77%+215.00%
24SYTSYLA Technologies
3.840+0.650+20.38%20.77万76.94万1.00亿2562.58万2608.91万667.34万+163.01%+78.60%+47.13%+0.00%+21.14%-46.70%-22.58%
25RYDERyde Group
6.550+1.090+19.97%56.21万340.54万1.27亿1965.03万1938.23万300.00万+66.25%+81.95%+139.05%+63.75%+63.75%+63.75%+63.75%
26AMBCAmbac Financial
18.110+2.990+19.78%121.44万2145.53万8.19亿7.85亿4522.50万4334.59万+25.33%+23.70%+15.94%+15.06%+23.87%+20.81%+9.89%
27WTO联代科技
0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
28TWKSThoughtworks
3.005+0.485+19.25%451.37万1405.62万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
29FLNTFluent
4.1600+0.6700+19.20%5.65万21.46万5682.81万2720.68万1366.06万654.01万+19.88%+59.39%+38.64%+28.63%+27.47%-7.31%+3.48%
30COKE可口可乐装瓶
1020.000+162.120+18.90%17.25万1.71亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
31SXTC苏轩堂
1.1601+0.1814+18.53%230.80万269.56万84.44万68.40万72.79万58.96万+9.44%+8.42%-32.94%-38.94%-43.13%-79.04%-70.78%
32ORGNOrigin Materials
1.105+0.169+18.09%353.22万378.77万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
33PMTSCPI Card Group
21.450+3.240+17.79%4.47万87.48万2.39亿9725.29万1113.26万453.39万+24.35%+23.99%+10.88%+16.89%+51.70%-28.97%+11.78%
34EVEREverQuote
25.140+3.780+17.70%204.48万4995.84万8.73亿5.96亿3472.53万2370.06万+24.64%+35.89%+31.62%+62.30%+209.23%+269.16%+105.39%
35JMIAJumia Technologies
6.422+0.952+17.40%1402.76万9285.22万6.50亿6.05亿1.01亿9421.11万+46.29%+38.70%+26.67%+96.99%+155.86%+123.76%+81.93%
36AFIBAcutus Medical
0.1256+0.0186+17.38%379.45万47.83万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
37ELYMEliem Therapeutics
10.140+1.490+17.23%25.19万238.79万2.81亿4572.91万2772.38万450.97万+43.02%+170.40%+276.96%+279.78%+294.56%+185.64%+275.56%
38SMMTSummit Therapeutics
5.240+0.770+17.23%397.53万2000.11万36.78亿3.84亿7.02亿7332.29万+33.33%+40.48%+28.43%+16.44%+184.78%+172.92%+100.77%
39ZETAZeta Global
15.200+2.200+16.92%785.82万1.21亿33.26亿24.70亿2.19亿1.63亿+22.98%+25.41%+26.14%+52.15%+86.05%+84.24%+72.34%
40PTONPeloton Interactive
4.135+0.595+16.81%5483.15万2.23亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
41PLCE儿童之家
9.370+1.340+16.69%110.58万987.93万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
42MRNOMurano Global Investments
10.170+1.450+16.63%1.29万12.84万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
43VWEVintage Wine Estates
0.380+0.053+16.31%31.59万11.62万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
44LVLULulus Fashion Lounge
1.640+0.230+16.31%3.86万6.21万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
45CNFR康年控股
1.010+0.140+16.09%1.13万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
46STRLSterling Infrastructure
122.092+16.722+15.87%82.45万9858.95万38.03亿36.96亿3115.22万3027.16万+20.17%+20.23%+15.15%+46.34%+83.98%+184.46%+38.85%
47VINOGaucho Group
5.3900+0.7300+15.67%373.01万2440.71万429.25万378.18万79.64万70.16万+1.68%-8.80%+0.15%+15.42%-25.68%-92.41%-8.64%
48RENTRent the Runway
16.748+2.258+15.59%32.42万511.92万6150.42万3519.71万367.22万210.15万+65.01%+40.62%+208.44%+60.30%+57.38%-64.67%+58.75%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.83万11.27万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50JJSFJJSF食品
159.145+21.245+15.41%22.54万3552.13万30.85亿24.60亿1938.60万1546.07万+15.92%+15.84%+14.86%+8.02%+0.10%+0.10%-4.29%