序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.390+4.470+232.81%2892.78万2.43亿2244.33万366.93万351.23万57.42万+51.42%+63.01%+55.09%-75.03%-90.20%-99.24%-83.57%
2SGBXSafe & Green5.5000+2.5700+87.71%9086.47万5.72亿453.28万282.78万82.41万51.41万+86.69%+77.42%+59.42%-17.42%-34.52%-28.23%-41.49%
3MINFT Ltd6.165+2.185+54.90%205.11万1261.17万1904.99万1903.14万309.00万308.70万+74.65%+53.74%-17.80%-26.21%-6.02%-79.07%-33.64%
4RGFThe Real Good Food0.840+0.221+35.70%370.62万281.88万1660.78万1359.31万1977.12万1618.22万+223.95%+174.51%+132.04%-34.88%-50.30%-77.28%-44.74%
5LUNALuna Innovations3.023+0.773+34.34%282.71万815.63万1.05亿7170.00万3469.70万2372.13万+51.89%+9.12%+3.51%-59.48%-47.71%-51.17%-54.55%
6AIPArteris7.870+1.940+32.72%86.24万666.73万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria0.902+0.214+31.18%271.71万221.27万4428.51万2297.39万4909.65万2547.00万+136.81%+100.44%+68.10%-34.64%-17.25%-91.33%-43.80%
8UPLDUpland Software2.609+0.589+29.16%1983.12万6011.89万7268.39万5991.59万2785.78万2296.42万+18.60%+20.79%-9.72%-41.10%-42.02%-29.10%-38.32%
9TWSTTwist Bioscience41.215+9.205+28.76%341.53万1.36亿23.83亿23.47亿5781.80万5694.66万+30.68%+47.46%+26.39%+17.86%+148.43%+219.74%+11.81%
10WOWWideOpenWest4.855+1.065+28.10%562.01万2720.62万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11ARDXArdelyx8.6411+1.8511+27.26%2113.06万1.80亿20.22亿19.70亿2.34亿2.28亿+34.60%+33.35%+15.21%-3.67%+142.73%+87.44%+39.37%
12VAXXVaxxinity0.133+0.028+27.26%5484.66万766.34万1681.16万733.90万1.27亿5534.69万+13.72%-72.15%-79.78%-81.06%-86.33%-94.23%-84.40%
13GME游戏驿站16.040+3.280+25.71%2166.01万3.08亿49.11亿43.01亿3.06亿2.68亿+34.79%+53.93%+42.58%+14.00%+26.30%-21.45%-8.50%
14ELYMEliem Therapeutics10.545+2.155+25.69%136.29万1427.47万2.92亿4755.51万2772.38万450.97万+164.95%+173.90%+305.58%+290.56%+299.43%+211.06%+290.56%
15XTKGX3 Holdings0.821+0.166+25.37%26.07万19.03万2.26亿2.26亿2.75亿2.75亿+28.11%+33.12%+22.60%-5.38%+67.40%-94.21%-41.97%
16JYNTThe Joint16.105+3.245+25.23%21.83万331.64万2.41亿1.73亿1493.57万1074.24万+31.68%+32.22%+26.41%+68.46%+118.52%+6.59%+67.59%
17ALHCAlignment Healthcare6.585+1.325+25.19%233.17万1511.28万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
18SMLPSummit Midstream34.707+6.547+23.25%12.39万412.31万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TNDMTandem Diabetes Care44.600+8.040+21.99%414.99万1.88亿28.80亿26.26亿6456.35万5888.18万+26.56%+46.57%+32.50%+90.92%+204.23%+27.21%+50.78%
20TWOU2U0.326+0.058+21.53%270.04万84.82万2729.30万2622.84万8364.38万8038.13万+35.79%+31.57%-7.30%-54.06%-86.29%-90.68%-73.47%
21DRRXDurect1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
22OCG东方文化1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23AXTIAXT Inc3.630+0.600+19.80%1304.01万4901.03万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
24FTELFitell7.590+1.230+19.34%204.43万1588.82万8440.08万3552.12万1112.00万468.00万-5.13%-0.78%-8.00%+119.36%+256.34%+51.80%+396.08%
25MODVModivCare26.195+4.215+19.18%68.40万1790.49万3.72亿2.69亿1419.49万1025.30万+11.18%+23.21%+11.47%-35.32%-36.81%-51.76%-40.45%
26GSUN金太阳健康科技2.990+0.456+17.98%17.35万52.17万570.66万356.27万190.85万119.15万+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
27ACRVAcrivon Therapeutics9.930+1.470+17.38%28.89万281.09万3.07亿1.21亿3087.55万1221.49万+17.38%+5.75%+53.24%+172.05%+116.34%-20.75%+101.83%
28CLARClarus7.225+1.065+17.29%46.47万326.07万2.77亿1.71亿3829.82万2370.42万+15.05%+15.79%+9.97%+24.40%+48.15%-14.50%+5.18%
29TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
30CDXSCodexis3.910+0.570+17.06%153.87万596.13万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.64%+144.37%+3.99%+28.19%
31EZGO易电行2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
32ORGNOrigin Materials1.163+0.165+16.50%612.58万707.43万1.70亿1.35亿1.46亿1.16亿+65.08%+68.43%+50.71%+131.77%+7.69%-72.18%+39.08%
33IMTEIntegrated Media Technology3.4999+0.4899+16.28%17.93万60.23万743.79万731.38万212.52万208.97万+46.44%+124.35%+62.79%+41.70%-2.24%-20.46%+29.15%
34GCTSGCT Semiconductor Holding5.890+0.820+16.17%45.66万260.22万2.70亿1.77亿4583.33万3001.67万+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
35FBLGFibroBiologics7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
36IESCIES Holdings158.775+21.915+16.01%29.35万4831.10万32.14亿13.48亿2024.35万849.24万+21.10%+37.46%+18.82%+76.73%+159.90%+262.91%+100.42%
37NVCTNuvectis Pharma7.800+1.040+15.38%7.88万58.26万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
38DMACDiaMedica Therapeutics3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
39HOURHour Loop1.190+0.155+14.95%5.27万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
40KOSS高斯电子2.747+0.357+14.92%13.24万34.10万2541.83万1440.48万925.48万524.48万+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
41TCJH天成金汇0.721+0.091+14.52%74.06万50.29万1064.21万502.60万1475.00万696.60万-19.21%-50.58%-51.25%-49.90%-39.88%-83.90%-59.01%
42DTCKDavis Commodities1.200+0.150+14.29%329.12万420.79万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43TDW潮水公司107.230+13.340+14.21%207.52万2.17亿56.49亿52.14亿5268.12万4862.63万+12.02%+19.80%+8.64%+63.99%+78.93%+148.28%+48.70%
44SYRASyra Health1.370+0.170+14.17%60.66万82.72万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
45NRXPNRX Pharmaceuticals2.3500+0.2900+14.08%18.26万40.08万2480.52万1814.70万1055.54万772.21万-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
46ZDGEZedge2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
47SWAGStran & Company1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
48GVHGlobavend Holdings1.250+0.150+13.64%4263.005311.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49SIEBSiebert Financial2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
50WINTWindtree Therapeutics4.9201+0.5901+13.63%12.26万60.16万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.390+4.470+232.81%2892.78万2.43亿2244.33万366.93万351.23万57.42万+51.42%+63.01%+55.09%-75.03%-90.20%-99.24%-83.57%
2SGBXSafe & Green
5.5000+2.5700+87.71%9086.47万5.72亿453.28万282.78万82.41万51.41万+86.69%+77.42%+59.42%-17.42%-34.52%-28.23%-41.49%
3MINFT Ltd
6.165+2.185+54.90%205.11万1261.17万1904.99万1903.14万309.00万308.70万+74.65%+53.74%-17.80%-26.21%-6.02%-79.07%-33.64%
4RGFThe Real Good Food
0.840+0.221+35.70%370.62万281.88万1660.78万1359.31万1977.12万1618.22万+223.95%+174.51%+132.04%-34.88%-50.30%-77.28%-44.74%
5LUNALuna Innovations
3.023+0.773+34.34%282.71万815.63万1.05亿7170.00万3469.70万2372.13万+51.89%+9.12%+3.51%-59.48%-47.71%-51.17%-54.55%
6AIPArteris
7.870+1.940+32.72%86.24万666.73万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria
0.902+0.214+31.18%271.71万221.27万4428.51万2297.39万4909.65万2547.00万+136.81%+100.44%+68.10%-34.64%-17.25%-91.33%-43.80%
8UPLDUpland Software
2.609+0.589+29.16%1983.12万6011.89万7268.39万5991.59万2785.78万2296.42万+18.60%+20.79%-9.72%-41.10%-42.02%-29.10%-38.32%
9TWSTTwist Bioscience
41.215+9.205+28.76%341.53万1.36亿23.83亿23.47亿5781.80万5694.66万+30.68%+47.46%+26.39%+17.86%+148.43%+219.74%+11.81%
10WOWWideOpenWest
4.855+1.065+28.10%562.01万2720.62万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11ARDXArdelyx
8.6411+1.8511+27.26%2113.06万1.80亿20.22亿19.70亿2.34亿2.28亿+34.60%+33.35%+15.21%-3.67%+142.73%+87.44%+39.37%
12VAXXVaxxinity
0.133+0.028+27.26%5484.66万766.34万1681.16万733.90万1.27亿5534.69万+13.72%-72.15%-79.78%-81.06%-86.33%-94.23%-84.40%
13GME游戏驿站
16.040+3.280+25.71%2166.01万3.08亿49.11亿43.01亿3.06亿2.68亿+34.79%+53.93%+42.58%+14.00%+26.30%-21.45%-8.50%
14ELYMEliem Therapeutics
10.545+2.155+25.69%136.29万1427.47万2.92亿4755.51万2772.38万450.97万+164.95%+173.90%+305.58%+290.56%+299.43%+211.06%+290.56%
15XTKGX3 Holdings
0.821+0.166+25.37%26.07万19.03万2.26亿2.26亿2.75亿2.75亿+28.11%+33.12%+22.60%-5.38%+67.40%-94.21%-41.97%
16JYNTThe Joint
16.105+3.245+25.23%21.83万331.64万2.41亿1.73亿1493.57万1074.24万+31.68%+32.22%+26.41%+68.46%+118.52%+6.59%+67.59%
17ALHCAlignment Healthcare
6.585+1.325+25.19%233.17万1511.28万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
18SMLPSummit Midstream
34.707+6.547+23.25%12.39万412.31万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TNDMTandem Diabetes Care
44.600+8.040+21.99%414.99万1.88亿28.80亿26.26亿6456.35万5888.18万+26.56%+46.57%+32.50%+90.92%+204.23%+27.21%+50.78%
20TWOU2U
0.326+0.058+21.53%270.04万84.82万2729.30万2622.84万8364.38万8038.13万+35.79%+31.57%-7.30%-54.06%-86.29%-90.68%-73.47%
21DRRXDurect
1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
22OCG东方文化
1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23AXTIAXT Inc
3.630+0.600+19.80%1304.01万4901.03万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
24FTELFitell
7.590+1.230+19.34%204.43万1588.82万8440.08万3552.12万1112.00万468.00万-5.13%-0.78%-8.00%+119.36%+256.34%+51.80%+396.08%
25MODVModivCare
26.195+4.215+19.18%68.40万1790.49万3.72亿2.69亿1419.49万1025.30万+11.18%+23.21%+11.47%-35.32%-36.81%-51.76%-40.45%
26GSUN金太阳健康科技
2.990+0.456+17.98%17.35万52.17万570.66万356.27万190.85万119.15万+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
27ACRVAcrivon Therapeutics
9.930+1.470+17.38%28.89万281.09万3.07亿1.21亿3087.55万1221.49万+17.38%+5.75%+53.24%+172.05%+116.34%-20.75%+101.83%
28CLARClarus
7.225+1.065+17.29%46.47万326.07万2.77亿1.71亿3829.82万2370.42万+15.05%+15.79%+9.97%+24.40%+48.15%-14.50%+5.18%
29TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
30CDXSCodexis
3.910+0.570+17.06%153.87万596.13万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.64%+144.37%+3.99%+28.19%
31EZGO易电行
2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
32ORGNOrigin Materials
1.163+0.165+16.50%612.58万707.43万1.70亿1.35亿1.46亿1.16亿+65.08%+68.43%+50.71%+131.77%+7.69%-72.18%+39.08%
33IMTEIntegrated Media Technology
3.4999+0.4899+16.28%17.93万60.23万743.79万731.38万212.52万208.97万+46.44%+124.35%+62.79%+41.70%-2.24%-20.46%+29.15%
34GCTSGCT Semiconductor Holding
5.890+0.820+16.17%45.66万260.22万2.70亿1.77亿4583.33万3001.67万+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
35FBLGFibroBiologics
7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
36IESCIES Holdings
158.775+21.915+16.01%29.35万4831.10万32.14亿13.48亿2024.35万849.24万+21.10%+37.46%+18.82%+76.73%+159.90%+262.91%+100.42%
37NVCTNuvectis Pharma
7.800+1.040+15.38%7.88万58.26万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
38DMACDiaMedica Therapeutics
3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
39HOURHour Loop
1.190+0.155+14.95%5.27万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
40KOSS高斯电子
2.747+0.357+14.92%13.24万34.10万2541.83万1440.48万925.48万524.48万+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
41TCJH天成金汇
0.721+0.091+14.52%74.06万50.29万1064.21万502.60万1475.00万696.60万-19.21%-50.58%-51.25%-49.90%-39.88%-83.90%-59.01%
42DTCKDavis Commodities
1.200+0.150+14.29%329.12万420.79万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43TDW潮水公司
107.230+13.340+14.21%207.52万2.17亿56.49亿52.14亿5268.12万4862.63万+12.02%+19.80%+8.64%+63.99%+78.93%+148.28%+48.70%
44SYRASyra Health
1.370+0.170+14.17%60.66万82.72万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
45NRXPNRX Pharmaceuticals
2.3500+0.2900+14.08%18.26万40.08万2480.52万1814.70万1055.54万772.21万-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
46ZDGEZedge
2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
47SWAGStran & Company
1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
48GVHGlobavend Holdings
1.250+0.150+13.64%4263.005311.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49SIEBSiebert Financial
2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
50WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.26万60.16万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%