序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient10.100+8.180+426.04%1629.58万1.41亿3547.44万579.98万351.23万57.42万+139.34%+157.65%+145.15%-60.53%-84.51%-98.80%-74.03%
2SGBXSafe & Green6.5150+3.5850+122.35%8289.14万5.24亿536.93万334.96万82.41万51.41万+121.15%+110.16%+88.84%-2.18%-22.44%-14.98%-30.69%
3AWINAERWINS Technologies5.2700+2.0500+63.66%338.63万1700.63万383.07万292.22万72.69万55.45万+76.25%+65.72%+2.33%-40.72%-61.25%-92.36%-65.15%
4MINFT Ltd5.710+1.730+43.46%167.56万1033.98万1764.39万1762.68万309.00万308.70万+61.76%+42.39%-23.87%-31.66%-12.96%-80.61%-38.54%
5ELYMEliem Therapeutics11.108+2.718+32.39%74.70万770.39万3.08亿5009.36万2772.38万450.97万+179.09%+188.52%+327.23%+311.40%+320.75%+227.67%+311.40%
6AIPArteris7.830+1.900+32.04%55.65万425.41万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
7WOWWideOpenWest5.000+1.210+31.92%419.33万2022.05万4.17亿2.20亿8331.36万4403.17万+44.08%+42.04%+34.76%+47.92%+56.73%-41.59%+23.45%
8UPLDUpland Software2.599+0.579+28.67%1814.49万5568.43万7240.53万5968.62万2785.78万2296.42万+18.14%+20.33%-10.07%-41.33%-42.24%-29.37%-38.56%
9ARDXArdelyx8.5700+1.7800+26.22%1719.66万1.46亿20.05亿19.54亿2.34亿2.28亿+33.49%+32.25%+14.27%-4.46%+140.73%+85.90%+38.23%
10TWSTTwist Bioscience40.290+8.280+25.87%262.59万1.04亿23.29亿22.94亿5781.80万5694.66万+27.74%+44.15%+23.55%+15.21%+142.86%+212.57%+9.31%
11TNDMTandem Diabetes Care45.965+9.405+25.72%316.11万1.43亿29.68亿27.07亿6456.35万5888.18万+30.43%+51.05%+36.56%+96.77%+213.54%+31.10%+55.39%
12ALHCAlignment Healthcare6.560+1.300+24.71%151.33万973.60万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream34.972+6.812+24.19%7.65万246.17万3.64亿3.14亿1042.22万898.59万+20.63%+25.98%+23.49%+110.80%+74.95%+128.43%+95.27%
14IESCIES Holdings169.450+32.590+23.81%18.64万3060.61万34.30亿14.39亿2024.35万849.24万+29.24%+46.70%+26.81%+88.61%+177.38%+287.31%+113.90%
15ORGNOrigin Materials1.220+0.222+22.21%434.87万497.53万1.79亿1.41亿1.46亿1.16亿+73.17%+76.68%+58.09%+143.12%+12.96%-70.81%+45.90%
16KUKE库客音乐3.3352+0.5952+21.72%3.27万10.19万1.28亿6413.04万3825.17万1922.84万+33.41%+18.69%+58.82%+77.40%+205.98%+309.83%+224.03%
17GSUN金太阳健康科技3.080+0.546+21.53%10.47万31.34万587.83万367.00万190.85万119.15万+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
18WINTWindtree Therapeutics5.1999+0.8699+20.09%10.48万51.23万265.29万234.69万51.02万45.13万-0.58%-15.48%-31.82%-19.64%-71.40%-82.06%-59.82%
19SYRASyra Health1.440+0.240+20.00%38.22万51.36万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
20VAXXVaxxinity0.125+0.021+19.67%4691.03万659.71万1581.01万690.18万1.27亿5534.69万+6.95%-73.81%-80.99%-82.19%-87.15%-94.58%-85.33%
21SMFLSmart for Life3.9500+0.6300+18.98%67.47万249.88万103.35万90.45万26.16万22.90万-2.47%+17.32%+13.08%-40.60%-70.30%-97.34%-65.80%
22TISITeam7.150+1.140+18.97%1.00万6.87万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23JYNTThe Joint15.280+2.420+18.82%15.86万238.30万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
24SOPASociety Pass2.0488+0.3188+18.43%45.06万86.52万515.78万366.60万251.75万178.93万-4.42%+11.41%-14.10%-21.18%-51.68%-85.92%-54.50%
25LUNALuna Innovations2.650+0.400+17.78%73.62万188.27万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
26TWOU2U0.316+0.048+17.69%154.16万46.95万2643.14万2540.05万8364.38万8038.13万+31.50%+27.42%-10.23%-55.51%-86.72%-90.97%-74.31%
27EBSEmergent BioSolutions3.874+0.574+17.40%1214.74万4456.32万2.03亿2.00亿5240.19万5168.46万+101.78%+89.91%+69.18%+158.28%+80.20%-56.76%+61.42%
28CDXSCodexis3.915+0.575+17.22%129.53万501.18万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29ATGEAdtalem Global Education61.110+8.710+16.62%52.38万3145.28万22.98亿22.59亿3760.65万3697.18万+23.01%+31.90%+20.72%+24.99%+10.73%+46.72%+3.66%
30DTCKDavis Commodities1.220+0.170+16.18%318.53万408.26万2988.83万566.09万2450.06万464.05万+17.30%+12.95%+15.08%+29.78%-39.91%-69.50%+17.30%
31PCTYPaylocity173.780+24.180+16.16%106.07万1.85亿97.89亿76.26亿5633.14万4388.32万+10.65%+10.53%+5.28%+3.26%+16.55%+0.27%+5.42%
32LOCOEl Pollo Loco9.990+1.390+16.16%222.72万2328.96万3.12亿2.26亿3118.34万2264.49万+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
33OPENOpendoor Technologies2.350+0.320+15.76%3543.17万8676.29万16.25亿14.76亿6.92亿6.28亿+9.81%+8.29%-12.96%-26.91%+16.34%+31.28%-47.54%
34ABEOAbeona Therapeutics4.7100+0.6400+15.72%203.97万964.04万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
35SUGP荣志集团2.350+0.310+15.20%10.69万24.67万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
36PEVPhoenix Motor0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体3.035+0.395+14.96%3.14万8.99万5124.85万3821.70万1688.58万1259.21万+13.25%+1.51%-2.10%-25.98%-37.68%+9.57%-42.95%
38GCTSGCT Semiconductor Holding5.810+0.740+14.60%35.33万200.57万2.66亿1.74亿4583.33万3001.67万+21.55%+48.98%-28.80%-45.70%-44.93%-44.19%-44.98%
39MODVModivCare25.155+3.175+14.44%49.23万1289.57万3.57亿2.58亿1419.49万1025.30万+6.77%+18.32%+7.04%-37.89%-39.32%-53.67%-42.82%
40RGFThe Real Good Food0.708+0.089+14.30%232.38万170.20万1398.81万1144.89万1977.12万1618.22万+172.85%+131.21%+95.44%-45.16%-58.14%-80.86%-53.45%
41FBLGFibroBiologics7.660+0.940+13.99%4.32万32.52万2.50亿1.74亿3263.44万2270.95万-24.23%-24.53%-30.49%-11.75%-74.47%-74.47%-74.47%
42ZDGEZedge2.750+0.335+13.87%5.91万15.62万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43OSPNOneSpan12.460+1.510+13.79%93.94万1203.76万4.72亿4.04亿3784.52万3239.81万+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
44FTCIFTC Solar0.530+0.064+13.66%111.92万59.60万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45CLARClarus7.000+0.840+13.64%33.66万235.44万2.68亿1.66亿3829.82万2370.42万+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
46LPSNLivePerson0.642+0.077+13.56%509.25万314.53万5675.73万4017.89万8836.58万6255.47万+22.11%+26.21%-18.01%-75.48%-76.47%-86.04%-83.05%
47CLFD克利尔菲尔德通讯36.210+4.300+13.48%39.82万1495.05万5.33亿4.46亿1470.67万1232.48万+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
48BRSHBruush Oral Care0.0699+0.0083+13.47%4579.58万353.33万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
49OPTNOptiNose0.995+0.117+13.38%78.38万74.42万1.12亿8245.24万1.13亿8286.67万+15.64%+11.27%-24.62%-21.03%-18.44%-50.25%-22.87%
50MTZMasTec102.880+11.880+13.05%109.87万1.14亿81.78亿64.25亿7948.92万6244.78万+15.54%+21.87%+10.16%+49.86%+116.13%+15.17%+35.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
10.100+8.180+426.04%1629.58万1.41亿3547.44万579.98万351.23万57.42万+139.34%+157.65%+145.15%-60.53%-84.51%-98.80%-74.03%
2SGBXSafe & Green
6.5150+3.5850+122.35%8289.14万5.24亿536.93万334.96万82.41万51.41万+121.15%+110.16%+88.84%-2.18%-22.44%-14.98%-30.69%
3AWINAERWINS Technologies
5.2700+2.0500+63.66%338.63万1700.63万383.07万292.22万72.69万55.45万+76.25%+65.72%+2.33%-40.72%-61.25%-92.36%-65.15%
4MINFT Ltd
5.710+1.730+43.46%167.56万1033.98万1764.39万1762.68万309.00万308.70万+61.76%+42.39%-23.87%-31.66%-12.96%-80.61%-38.54%
5ELYMEliem Therapeutics
11.108+2.718+32.39%74.70万770.39万3.08亿5009.36万2772.38万450.97万+179.09%+188.52%+327.23%+311.40%+320.75%+227.67%+311.40%
6AIPArteris
7.830+1.900+32.04%55.65万425.41万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
7WOWWideOpenWest
5.000+1.210+31.92%419.33万2022.05万4.17亿2.20亿8331.36万4403.17万+44.08%+42.04%+34.76%+47.92%+56.73%-41.59%+23.45%
8UPLDUpland Software
2.599+0.579+28.67%1814.49万5568.43万7240.53万5968.62万2785.78万2296.42万+18.14%+20.33%-10.07%-41.33%-42.24%-29.37%-38.56%
9ARDXArdelyx
8.5700+1.7800+26.22%1719.66万1.46亿20.05亿19.54亿2.34亿2.28亿+33.49%+32.25%+14.27%-4.46%+140.73%+85.90%+38.23%
10TWSTTwist Bioscience
40.290+8.280+25.87%262.59万1.04亿23.29亿22.94亿5781.80万5694.66万+27.74%+44.15%+23.55%+15.21%+142.86%+212.57%+9.31%
11TNDMTandem Diabetes Care
45.965+9.405+25.72%316.11万1.43亿29.68亿27.07亿6456.35万5888.18万+30.43%+51.05%+36.56%+96.77%+213.54%+31.10%+55.39%
12ALHCAlignment Healthcare
6.560+1.300+24.71%151.33万973.60万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream
34.972+6.812+24.19%7.65万246.17万3.64亿3.14亿1042.22万898.59万+20.63%+25.98%+23.49%+110.80%+74.95%+128.43%+95.27%
14IESCIES Holdings
169.450+32.590+23.81%18.64万3060.61万34.30亿14.39亿2024.35万849.24万+29.24%+46.70%+26.81%+88.61%+177.38%+287.31%+113.90%
15ORGNOrigin Materials
1.220+0.222+22.21%434.87万497.53万1.79亿1.41亿1.46亿1.16亿+73.17%+76.68%+58.09%+143.12%+12.96%-70.81%+45.90%
16KUKE库客音乐
3.3352+0.5952+21.72%3.27万10.19万1.28亿6413.04万3825.17万1922.84万+33.41%+18.69%+58.82%+77.40%+205.98%+309.83%+224.03%
17GSUN金太阳健康科技
3.080+0.546+21.53%10.47万31.34万587.83万367.00万190.85万119.15万+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
18WINTWindtree Therapeutics
5.1999+0.8699+20.09%10.48万51.23万265.29万234.69万51.02万45.13万-0.58%-15.48%-31.82%-19.64%-71.40%-82.06%-59.82%
19SYRASyra Health
1.440+0.240+20.00%38.22万51.36万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
20VAXXVaxxinity
0.125+0.021+19.67%4691.03万659.71万1581.01万690.18万1.27亿5534.69万+6.95%-73.81%-80.99%-82.19%-87.15%-94.58%-85.33%
21SMFLSmart for Life
3.9500+0.6300+18.98%67.47万249.88万103.35万90.45万26.16万22.90万-2.47%+17.32%+13.08%-40.60%-70.30%-97.34%-65.80%
22TISITeam
7.150+1.140+18.97%1.00万6.87万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23JYNTThe Joint
15.280+2.420+18.82%15.86万238.30万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
24SOPASociety Pass
2.0488+0.3188+18.43%45.06万86.52万515.78万366.60万251.75万178.93万-4.42%+11.41%-14.10%-21.18%-51.68%-85.92%-54.50%
25LUNALuna Innovations
2.650+0.400+17.78%73.62万188.27万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
26TWOU2U
0.316+0.048+17.69%154.16万46.95万2643.14万2540.05万8364.38万8038.13万+31.50%+27.42%-10.23%-55.51%-86.72%-90.97%-74.31%
27EBSEmergent BioSolutions
3.874+0.574+17.40%1214.74万4456.32万2.03亿2.00亿5240.19万5168.46万+101.78%+89.91%+69.18%+158.28%+80.20%-56.76%+61.42%
28CDXSCodexis
3.915+0.575+17.22%129.53万501.18万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29ATGEAdtalem Global Education
61.110+8.710+16.62%52.38万3145.28万22.98亿22.59亿3760.65万3697.18万+23.01%+31.90%+20.72%+24.99%+10.73%+46.72%+3.66%
30DTCKDavis Commodities
1.220+0.170+16.18%318.53万408.26万2988.83万566.09万2450.06万464.05万+17.30%+12.95%+15.08%+29.78%-39.91%-69.50%+17.30%
31PCTYPaylocity
173.780+24.180+16.16%106.07万1.85亿97.89亿76.26亿5633.14万4388.32万+10.65%+10.53%+5.28%+3.26%+16.55%+0.27%+5.42%
32LOCOEl Pollo Loco
9.990+1.390+16.16%222.72万2328.96万3.12亿2.26亿3118.34万2264.49万+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
33OPENOpendoor Technologies
2.350+0.320+15.76%3543.17万8676.29万16.25亿14.76亿6.92亿6.28亿+9.81%+8.29%-12.96%-26.91%+16.34%+31.28%-47.54%
34ABEOAbeona Therapeutics
4.7100+0.6400+15.72%203.97万964.04万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
35SUGP荣志集团
2.350+0.310+15.20%10.69万24.67万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
36PEVPhoenix Motor
0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体
3.035+0.395+14.96%3.14万8.99万5124.85万3821.70万1688.58万1259.21万+13.25%+1.51%-2.10%-25.98%-37.68%+9.57%-42.95%
38GCTSGCT Semiconductor Holding
5.810+0.740+14.60%35.33万200.57万2.66亿1.74亿4583.33万3001.67万+21.55%+48.98%-28.80%-45.70%-44.93%-44.19%-44.98%
39MODVModivCare
25.155+3.175+14.44%49.23万1289.57万3.57亿2.58亿1419.49万1025.30万+6.77%+18.32%+7.04%-37.89%-39.32%-53.67%-42.82%
40RGFThe Real Good Food
0.708+0.089+14.30%232.38万170.20万1398.81万1144.89万1977.12万1618.22万+172.85%+131.21%+95.44%-45.16%-58.14%-80.86%-53.45%
41FBLGFibroBiologics
7.660+0.940+13.99%4.32万32.52万2.50亿1.74亿3263.44万2270.95万-24.23%-24.53%-30.49%-11.75%-74.47%-74.47%-74.47%
42ZDGEZedge
2.750+0.335+13.87%5.91万15.62万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43OSPNOneSpan
12.460+1.510+13.79%93.94万1203.76万4.72亿4.04亿3784.52万3239.81万+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
44FTCIFTC Solar
0.530+0.064+13.66%111.92万59.60万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45CLARClarus
7.000+0.840+13.64%33.66万235.44万2.68亿1.66亿3829.82万2370.42万+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
46LPSNLivePerson
0.642+0.077+13.56%509.25万314.53万5675.73万4017.89万8836.58万6255.47万+22.11%+26.21%-18.01%-75.48%-76.47%-86.04%-83.05%
47CLFD克利尔菲尔德通讯
36.210+4.300+13.48%39.82万1495.05万5.33亿4.46亿1470.67万1232.48万+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
48BRSHBruush Oral Care
0.0699+0.0083+13.47%4579.58万353.33万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
49OPTNOptiNose
0.995+0.117+13.38%78.38万74.42万1.12亿8245.24万1.13亿8286.67万+15.64%+11.27%-24.62%-21.03%-18.44%-50.25%-22.87%
50MTZMasTec
102.880+11.880+13.05%109.87万1.14亿81.78亿64.25亿7948.92万6244.78万+15.54%+21.87%+10.16%+49.86%+116.13%+15.17%+35.87%