序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.891+5.971+311.00%2447.09万2.10亿2771.64万453.14万351.23万57.42万+87.00%+101.31%+91.53%-69.17%-87.90%-99.06%-79.71%
2SGBXSafe & Green5.7300+2.8000+95.56%8864.63万5.60亿472.23万294.60万82.41万51.41万+94.50%+84.84%+66.09%-13.96%-31.79%-25.23%-39.04%
3MINFT Ltd5.930+1.950+48.99%192.42万1184.88万1832.37万1830.60万309.00万308.70万+67.99%+47.88%-20.93%-29.02%-9.60%-79.86%-36.17%
4AWINAERWINS Technologies4.5250+1.3050+40.53%444.71万2160.86万328.91万250.91万72.69万55.45万+51.34%+42.30%-12.14%-49.10%-66.73%-93.44%-70.07%
5ELYMEliem Therapeutics11.200+2.810+33.49%110.76万1151.72万3.11亿5050.89万2772.38万450.97万+181.41%+190.91%+330.77%+314.81%+324.24%+230.38%+314.81%
6AIPArteris7.870+1.940+32.72%70.10万539.21万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7RGFThe Real Good Food0.809+0.190+30.74%280.72万207.74万1600.09万1309.63万1977.12万1618.22万+212.11%+164.48%+123.56%-37.26%-52.11%-78.11%-46.76%
8WOWWideOpenWest4.910+1.120+29.55%488.84万2365.69万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.35%+45.27%+53.92%-42.64%+21.23%
9TWSTTwist Bioscience41.225+9.215+28.79%302.39万1.20亿23.84亿23.48亿5781.80万5694.66万+30.71%+47.50%+26.42%+17.89%+148.49%+219.82%+11.84%
10UPLDUpland Software2.590+0.570+28.21%1924.15万5857.50万7214.90万5947.50万2785.78万2296.42万+17.72%+19.90%-10.38%-41.54%-42.45%-29.62%-38.77%
11ARDXArdelyx8.6860+1.8960+27.92%1945.81万1.65亿20.32亿19.80亿2.34亿2.28亿+35.30%+34.04%+15.81%-3.17%+143.99%+88.42%+40.10%
12ALHCAlignment Healthcare6.560+1.300+24.71%188.46万1217.98万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream35.000+6.840+24.29%9.93万326.29万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
14RNAZTranscode Therapeutics0.875+0.168+23.76%495.86万435.95万534.46万534.25万610.81万610.58万+59.12%+80.41%+36.72%+45.78%-93.68%-99.66%-86.66%
15KUKE库客音乐3.3900+0.6500+23.72%22.41万80.84万1.30亿6518.42万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
16VAXXVaxxinity0.129+0.025+23.70%4956.91万693.61万1634.25万713.42万1.27亿5534.69万+10.55%-72.93%-80.34%-81.59%-86.72%-94.40%-84.84%
17TNDMTandem Diabetes Care45.035+8.475+23.18%369.34万1.67亿29.08亿26.52亿6456.35万5888.18万+27.80%+48.00%+33.79%+92.79%+207.20%+28.45%+52.25%
18TWOU2U0.330+0.062+22.91%226.69万70.59万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
19JFBRJeffs' Brands0.3199+0.0594+22.80%1311.03万479.67万191.94万171.96万600.00万537.53万+21.82%+7.53%-10.64%-88.28%-87.97%-93.84%-89.51%
20IESCIES Holdings165.950+29.090+21.26%23.21万3827.96万33.59亿14.09亿2024.35万849.24万+26.57%+43.67%+24.19%+84.72%+171.65%+279.31%+109.48%
21LUNALuna Innovations2.720+0.470+20.89%96.03万248.27万9437.59万6452.19万3469.70万2372.13万+36.68%-1.81%-6.85%-63.54%-52.94%-56.06%-59.10%
22JYNTThe Joint15.540+2.680+20.84%19.68万297.40万2.32亿1.67亿1493.57万1074.24万+27.06%+27.59%+21.98%+62.55%+110.85%+2.85%+61.71%
23AXTIAXT Inc3.635+0.605+19.97%1261.56万4746.81万1.61亿1.50亿4424.82万4137.37万+22.39%+31.23%+16.88%+48.98%+75.60%+25.78%+51.46%
24CSLRComplete Solaria0.820+0.132+19.26%199.69万157.83万4025.92万2088.54万4909.65万2547.00万+115.28%+82.22%+52.81%-40.58%-24.77%-92.12%-48.91%
25TISITeam7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26MODVModivCare26.020+4.040+18.38%57.84万1513.36万3.69亿2.67亿1419.49万1025.30万+10.44%+22.39%+10.72%-35.75%-37.23%-52.08%-40.85%
27CDXSCodexis3.925+0.585+17.51%141.60万548.41万2.77亿2.50亿7055.76万6367.45万+47.56%+38.69%+23.04%+41.19%+145.31%+4.39%+28.69%
28ORGNOrigin Materials1.170+0.172+17.20%542.95万628.30万1.71亿1.36亿1.46亿1.16亿+66.08%+69.44%+51.61%+133.16%+8.33%-72.01%+39.92%
29CUECue Biopharma2.190+0.310+16.49%47.81万95.83万1.07亿9937.78万4864.33万4537.80万+60.44%+40.38%+18.38%-7.98%+5.54%-55.21%-17.05%
30LOCOEl Pollo Loco10.015+1.415+16.45%254.59万2646.18万3.12亿2.27亿3118.34万2264.49万+12.40%+20.37%+9.69%+10.91%+21.84%+7.17%+13.55%
31GSUN金太阳健康科技2.950+0.416+16.40%15.17万45.85万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
32BRSHBruush Oral Care0.0714+0.0098+15.91%4893.65万375.30万720.93万700.50万1.01亿9810.94万+21.02%+36.00%+42.80%-30.68%-63.57%-98.94%-44.65%
33SOPASociety Pass2.0050+0.2750+15.90%51.08万98.28万504.76万358.76万251.75万178.93万-6.46%+9.03%-15.93%-22.87%-52.72%-86.22%-55.47%
34ACRVAcrivon Therapeutics9.780+1.320+15.60%12.28万112.70万3.02亿1.19亿3087.55万1221.49万+15.60%+4.15%+50.93%+167.95%+113.07%-21.95%+98.78%
35ZDGEZedge2.780+0.365+15.11%6.79万18.04万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
36AURAurora Innovation3.370+0.440+15.02%864.95万2778.58万52.26亿26.74亿15.51亿7.94亿+11.59%+20.36%+12.34%+9.42%+88.27%+130.83%-22.88%
37CLARClarus7.060+0.900+14.61%39.30万274.89万2.70亿1.67亿3829.82万2370.42万+12.42%+13.14%+7.46%+21.55%+44.76%-16.46%+2.78%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.480+2.940+14.31%4.33万100.67万469.60万469.60万20.00万20.00万+19.31%+25.29%+17.33%-8.13%-4.42%-4.42%-4.42%
39AAPU2倍做多AAPL ETF-Direxion25.950+3.240+14.27%102.86万2643.90万6747.00万6747.00万260.00万260.00万+19.26%+25.18%+17.58%-1.61%+2.41%+6.36%-4.98%
40SCRMSCREAMING EAGLE ACQUISITION CORP11.302+1.402+14.16%12.83万139.58万4.06亿9311.53万3592.52万823.91万+4.64%+4.64%+5.72%+6.22%+7.63%+10.80%+6.62%
41OSPNOneSpan12.490+1.540+14.06%113.22万1444.01万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
42AAPBGraniteShares 2x Long AAPL Daily ETF20.100+2.460+13.95%30.47万607.18万1809.00万1809.00万90.00万90.00万+19.01%+24.92%+17.27%-8.18%-5.36%-2.81%-12.49%
43VIRVir Biotechnology10.460+1.280+13.94%102.35万1056.35万14.21亿9.47亿1.36亿9051.90万+27.10%+31.57%+11.99%+15.45%+28.50%-57.31%+3.98%
44EZGO易电行2.0500+0.2500+13.89%13.17万24.89万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
45WINTWindtree Therapeutics4.9301+0.6001+13.86%11.11万54.38万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
46GCTSGCT Semiconductor Holding5.770+0.700+13.81%42.57万242.28万2.64亿1.73亿4583.33万3001.67万+20.71%+47.95%-29.29%-46.07%-45.31%-44.57%-45.36%
47FAASDigiAsia8.510+1.030+13.77%1.34万10.83万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
48GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49XTKGX3 Holdings0.744+0.089+13.59%19.34万13.87万2.05亿2.04亿2.75亿2.75亿+16.07%+20.61%+11.08%-14.28%+51.66%-94.75%-47.42%
50CVMCEL-SCI1.680+0.200+13.51%30.11万48.84万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.891+5.971+311.00%2447.09万2.10亿2771.64万453.14万351.23万57.42万+87.00%+101.31%+91.53%-69.17%-87.90%-99.06%-79.71%
2SGBXSafe & Green
5.7300+2.8000+95.56%8864.63万5.60亿472.23万294.60万82.41万51.41万+94.50%+84.84%+66.09%-13.96%-31.79%-25.23%-39.04%
3MINFT Ltd
5.930+1.950+48.99%192.42万1184.88万1832.37万1830.60万309.00万308.70万+67.99%+47.88%-20.93%-29.02%-9.60%-79.86%-36.17%
4AWINAERWINS Technologies
4.5250+1.3050+40.53%444.71万2160.86万328.91万250.91万72.69万55.45万+51.34%+42.30%-12.14%-49.10%-66.73%-93.44%-70.07%
5ELYMEliem Therapeutics
11.200+2.810+33.49%110.76万1151.72万3.11亿5050.89万2772.38万450.97万+181.41%+190.91%+330.77%+314.81%+324.24%+230.38%+314.81%
6AIPArteris
7.870+1.940+32.72%70.10万539.21万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7RGFThe Real Good Food
0.809+0.190+30.74%280.72万207.74万1600.09万1309.63万1977.12万1618.22万+212.11%+164.48%+123.56%-37.26%-52.11%-78.11%-46.76%
8WOWWideOpenWest
4.910+1.120+29.55%488.84万2365.69万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.35%+45.27%+53.92%-42.64%+21.23%
9TWSTTwist Bioscience
41.225+9.215+28.79%302.39万1.20亿23.84亿23.48亿5781.80万5694.66万+30.71%+47.50%+26.42%+17.89%+148.49%+219.82%+11.84%
10UPLDUpland Software
2.590+0.570+28.21%1924.15万5857.50万7214.90万5947.50万2785.78万2296.42万+17.72%+19.90%-10.38%-41.54%-42.45%-29.62%-38.77%
11ARDXArdelyx
8.6860+1.8960+27.92%1945.81万1.65亿20.32亿19.80亿2.34亿2.28亿+35.30%+34.04%+15.81%-3.17%+143.99%+88.42%+40.10%
12ALHCAlignment Healthcare
6.560+1.300+24.71%188.46万1217.98万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream
35.000+6.840+24.29%9.93万326.29万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
14RNAZTranscode Therapeutics
0.875+0.168+23.76%495.86万435.95万534.46万534.25万610.81万610.58万+59.12%+80.41%+36.72%+45.78%-93.68%-99.66%-86.66%
15KUKE库客音乐
3.3900+0.6500+23.72%22.41万80.84万1.30亿6518.42万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
16VAXXVaxxinity
0.129+0.025+23.70%4956.91万693.61万1634.25万713.42万1.27亿5534.69万+10.55%-72.93%-80.34%-81.59%-86.72%-94.40%-84.84%
17TNDMTandem Diabetes Care
45.035+8.475+23.18%369.34万1.67亿29.08亿26.52亿6456.35万5888.18万+27.80%+48.00%+33.79%+92.79%+207.20%+28.45%+52.25%
18TWOU2U
0.330+0.062+22.91%226.69万70.59万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
19JFBRJeffs' Brands
0.3199+0.0594+22.80%1311.03万479.67万191.94万171.96万600.00万537.53万+21.82%+7.53%-10.64%-88.28%-87.97%-93.84%-89.51%
20IESCIES Holdings
165.950+29.090+21.26%23.21万3827.96万33.59亿14.09亿2024.35万849.24万+26.57%+43.67%+24.19%+84.72%+171.65%+279.31%+109.48%
21LUNALuna Innovations
2.720+0.470+20.89%96.03万248.27万9437.59万6452.19万3469.70万2372.13万+36.68%-1.81%-6.85%-63.54%-52.94%-56.06%-59.10%
22JYNTThe Joint
15.540+2.680+20.84%19.68万297.40万2.32亿1.67亿1493.57万1074.24万+27.06%+27.59%+21.98%+62.55%+110.85%+2.85%+61.71%
23AXTIAXT Inc
3.635+0.605+19.97%1261.56万4746.81万1.61亿1.50亿4424.82万4137.37万+22.39%+31.23%+16.88%+48.98%+75.60%+25.78%+51.46%
24CSLRComplete Solaria
0.820+0.132+19.26%199.69万157.83万4025.92万2088.54万4909.65万2547.00万+115.28%+82.22%+52.81%-40.58%-24.77%-92.12%-48.91%
25TISITeam
7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26MODVModivCare
26.020+4.040+18.38%57.84万1513.36万3.69亿2.67亿1419.49万1025.30万+10.44%+22.39%+10.72%-35.75%-37.23%-52.08%-40.85%
27CDXSCodexis
3.925+0.585+17.51%141.60万548.41万2.77亿2.50亿7055.76万6367.45万+47.56%+38.69%+23.04%+41.19%+145.31%+4.39%+28.69%
28ORGNOrigin Materials
1.170+0.172+17.20%542.95万628.30万1.71亿1.36亿1.46亿1.16亿+66.08%+69.44%+51.61%+133.16%+8.33%-72.01%+39.92%
29CUECue Biopharma
2.190+0.310+16.49%47.81万95.83万1.07亿9937.78万4864.33万4537.80万+60.44%+40.38%+18.38%-7.98%+5.54%-55.21%-17.05%
30LOCOEl Pollo Loco
10.015+1.415+16.45%254.59万2646.18万3.12亿2.27亿3118.34万2264.49万+12.40%+20.37%+9.69%+10.91%+21.84%+7.17%+13.55%
31GSUN金太阳健康科技
2.950+0.416+16.40%15.17万45.85万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
32BRSHBruush Oral Care
0.0714+0.0098+15.91%4893.65万375.30万720.93万700.50万1.01亿9810.94万+21.02%+36.00%+42.80%-30.68%-63.57%-98.94%-44.65%
33SOPASociety Pass
2.0050+0.2750+15.90%51.08万98.28万504.76万358.76万251.75万178.93万-6.46%+9.03%-15.93%-22.87%-52.72%-86.22%-55.47%
34ACRVAcrivon Therapeutics
9.780+1.320+15.60%12.28万112.70万3.02亿1.19亿3087.55万1221.49万+15.60%+4.15%+50.93%+167.95%+113.07%-21.95%+98.78%
35ZDGEZedge
2.780+0.365+15.11%6.79万18.04万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
36AURAurora Innovation
3.370+0.440+15.02%864.95万2778.58万52.26亿26.74亿15.51亿7.94亿+11.59%+20.36%+12.34%+9.42%+88.27%+130.83%-22.88%
37CLARClarus
7.060+0.900+14.61%39.30万274.89万2.70亿1.67亿3829.82万2370.42万+12.42%+13.14%+7.46%+21.55%+44.76%-16.46%+2.78%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.480+2.940+14.31%4.33万100.67万469.60万469.60万20.00万20.00万+19.31%+25.29%+17.33%-8.13%-4.42%-4.42%-4.42%
39AAPU2倍做多AAPL ETF-Direxion
25.950+3.240+14.27%102.86万2643.90万6747.00万6747.00万260.00万260.00万+19.26%+25.18%+17.58%-1.61%+2.41%+6.36%-4.98%
40SCRMSCREAMING EAGLE ACQUISITION CORP
11.302+1.402+14.16%12.83万139.58万4.06亿9311.53万3592.52万823.91万+4.64%+4.64%+5.72%+6.22%+7.63%+10.80%+6.62%
41OSPNOneSpan
12.490+1.540+14.06%113.22万1444.01万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
42AAPBGraniteShares 2x Long AAPL Daily ETF
20.100+2.460+13.95%30.47万607.18万1809.00万1809.00万90.00万90.00万+19.01%+24.92%+17.27%-8.18%-5.36%-2.81%-12.49%
43VIRVir Biotechnology
10.460+1.280+13.94%102.35万1056.35万14.21亿9.47亿1.36亿9051.90万+27.10%+31.57%+11.99%+15.45%+28.50%-57.31%+3.98%
44EZGO易电行
2.0500+0.2500+13.89%13.17万24.89万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
45WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.11万54.38万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
46GCTSGCT Semiconductor Holding
5.770+0.700+13.81%42.57万242.28万2.64亿1.73亿4583.33万3001.67万+20.71%+47.95%-29.29%-46.07%-45.31%-44.57%-45.36%
47FAASDigiAsia
8.510+1.030+13.77%1.34万10.83万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
48GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
49XTKGX3 Holdings
0.744+0.089+13.59%19.34万13.87万2.05亿2.04亿2.75亿2.75亿+16.07%+20.61%+11.08%-14.28%+51.66%-94.75%-47.42%
50CVMCEL-SCI
1.680+0.200+13.51%30.11万48.84万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%