序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.410+0.175+74.33%7008.61万2927.15万3218.51万1070.30万7859.62万2613.67万+71.34%+82.16%+57.50%+58.72%-3.42%-62.43%-15.93%
2GMM环球墨非1.500+0.570+61.24%6266.71万9629.51万4281.82万1655.47万2854.55万1103.65万+72.41%+75.64%+84.73%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings17.035+6.035+54.86%417.04万6773.51万4.45亿2.73亿2615.09万1601.08万+41.96%+77.26%+82.58%+343.61%+938.70%+109.84%+519.44%
4AGBAAGBA Group3.510+1.160+49.37%7745.19万2.80亿2.61亿6002.40万7439.14万1710.04万+18.19%+797.49%+843.32%+858.78%+633.10%+29.05%+622.99%
5CYCCCyclacel Pharmaceuticals1.8811+0.5211+38.32%1762.15万3717.53万247.98万214.74万131.83万114.16万+7.49%+19.82%-8.24%-14.50%-78.42%-78.75%-29.55%
6ELYMEliem Therapeutics6.910+1.890+37.65%136.81万934.32万1.92亿3116.22万2772.38万450.97万+84.27%+51.54%+145.91%+160.75%+169.92%+97.43%+155.93%
7SWVLSwvl Holdings13.785+3.665+36.22%19.29万259.95万9362.23万5363.69万679.16万389.10万+23.08%+65.49%-9.37%+170.29%+1292.42%+1020.73%+723.97%
8DAREDare Bioscience0.3772+0.0953+33.81%947.18万331.37万3793.95万3730.28万1.01亿9889.38万+26.88%-22.21%-23.40%+10.94%+6.37%-61.55%+22.07%
9WKSPWorksport0.760+0.170+28.81%63.64万45.99万1831.63万1566.25万2410.04万2060.86万+107.59%+72.88%+23.98%-43.70%-51.59%-53.94%-48.99%
10SNTISenti Biosciences0.3900+0.0803+25.93%209.23万77.88万1784.45万1031.32万4575.50万2644.42万+30.00%+30.00%+11.75%-15.27%+33.56%-60.61%-40.91%
11MIND米奇汗姆租赁5.8550+1.1249+23.78%5.82万34.14万985.39万937.71万168.30万160.16万+37.44%+45.64%+19.00%-5.19%+25.11%+24.31%-11.15%
12MRINMarin Software3.1694+0.5594+21.43%750.13万2487.19万954.37万881.07万301.12万277.99万+33.73%+19.15%+88.65%+30.43%+80.22%-29.57%+44.13%
13EGOXNext.e.GO0.033+0.006+20.83%7795.80万291.57万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
14TREELendingTree45.040+7.690+20.59%70.80万3227.96万5.96亿4.91亿1322.45万1091.24万+20.46%+29.24%+13.54%+42.26%+187.24%+157.22%+48.55%
15SESSES AI Corp1.615+0.265+19.63%57.38万87.63万5.73亿2.33亿3.55亿1.44亿+25.19%+4.87%+2.22%+24.23%-14.55%+8.39%-11.75%
16CEROCERo Therapeutics1.660+0.270+19.42%39.42万61.70万2444.11万1170.09万1472.36万704.87万+22.96%-8.29%-24.89%-85.34%-84.73%-84.66%-84.91%
17ABEOAbeona Therapeutics4.0992+0.6592+19.16%122.00万476.39万1.12亿7815.16万2735.50万1906.51万+20.21%-47.18%-45.20%-7.26%-7.26%+24.98%-18.18%
18BLNDBlend Labs2.680+0.430+19.11%370.06万1008.98万6.76亿5.08亿2.52亿1.89亿+8.06%+12.61%-11.26%+2.29%+88.73%+387.27%+5.10%
19GDHG金生游乐0.328+0.052+18.70%307.95万99.38万1694.81万56.96万5175.00万173.93万+26.99%+46.86%-27.22%-45.97%-98.28%-91.54%-55.11%
20DYAIDyadic1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
21SBEVSplash Beverage0.350+0.055+18.55%47.97万18.13万1577.73万1130.04万4512.97万3232.39万+8.91%+5.33%-2.07%-5.51%-31.45%-71.11%-36.71%
22LEXXLexaria Bioscience2.9100+0.4500+18.29%26.66万73.88万3749.73万3131.70万1288.57万1076.19万+29.91%+25.97%-16.14%+67.24%+87.74%+56.45%+132.80%
23PAVS幸福来1.240+0.180+16.98%1565.001865.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
24ATIATI Inc60.500+8.600+16.57%171.31万1.02亿75.29亿74.39亿1.24亿1.23亿+23.22%+18.23%+19.45%+54.53%+42.59%+57.92%+33.05%
25AIUMeta Data0.589+0.079+15.49%8908.004925.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
26CLNNClene0.4060+0.0543+15.44%127.90万49.97万5214.40万2710.81万1.28亿6676.89万+21.16%+30.97%+2.53%-13.43%+4.37%-56.90%+36.88%
27ETWOE2open Parent4.915+0.655+15.38%119.24万574.46万15.07亿7.49亿3.07亿1.52亿+17.30%+23.80%+19.01%+29.00%+55.54%+11.45%+11.96%
28VCNXVaccinex6.7482+0.8982+15.35%9207.006.39万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
29HLIT谐波10.825+1.425+15.16%384.34万4295.87万12.12亿10.21亿1.12亿9429.01万+13.00%+5.82%-16.15%-17.62%-1.86%-22.51%-16.99%
30MULNMullen Automotive6.5700+0.8500+14.86%3805.99万2.54亿4304.97万4230.98万655.25万643.98万+140.66%+102.78%+40.99%-6.94%-78.65%-99.64%-54.02%
31PREPrenetics Global5.1100+0.6600+14.83%4.97万25.50万6236.86万4109.32万1220.52万804.17万+11.82%+59.19%+37.37%+2.40%+6.06%-57.70%-13.54%
32LXULSB Industries9.425+1.205+14.66%48.96万457.60万6.81亿5.02亿7227.54万5330.58万+16.07%+17.67%+7.96%+22.72%+13.28%+6.86%+1.24%
33XPLSolitario Resources0.7551+0.0951+14.40%29.08万21.26万6137.63万4772.79万8128.77万6321.14万+12.71%+9.91%+24.74%+39.05%+43.03%+23.78%+34.81%
34OTLYOatly Group AB1.140+0.140+14.00%297.69万333.31万6.78亿2.66亿5.95亿2.33亿+18.75%+26.02%+6.54%-0.87%+82.37%-48.18%-3.39%
35ACSTAcasti Pharma3.0500+0.3700+13.81%3099.008955.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
36HAO浩希健康科技5.850+0.700+13.59%3.36万18.57万1.89亿1614.60万3224.00万276.00万+21.37%+32.05%+9.76%-12.03%+46.25%+46.25%+46.25%
37FCUVFocus Universal0.330+0.039+13.29%57.32万18.47万2136.82万870.69万6477.18万2639.24万+4.40%+31.96%-20.28%-77.86%-80.93%-81.62%-77.40%
38LUCDLucid Diagnostics0.850+0.099+13.23%23.41万19.09万4231.68万1412.19万4978.45万1661.41万+17.57%+4.29%-4.39%-40.97%-34.11%-45.86%-39.72%
39KPLTKatapult13.5900+1.5850+13.20%1.02万13.54万5553.09万4866.21万408.62万358.07万+52.35%+51.84%+24.00%+16.35%+21.23%+7.30%+24.79%
40CLW克利尔沃特纸业46.051+5.361+13.18%18.80万862.23万7.68亿7.50亿1667.85万1628.77万+14.47%+16.41%+7.72%+40.14%+26.86%+26.90%+27.49%
41BLBXBlackboxstocks2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
42GRRRGorilla Technology6.038+0.678+12.65%60.40万351.29万5252.17万2505.93万869.88万415.04万+8.99%+5.37%-20.56%+8.77%-29.00%-66.27%+11.94%
43GVVisionary Holdings0.180+0.020+12.50%16.76万2.94万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
44BMRABiomerica0.599+0.066+12.39%49.95万30.06万1006.78万932.87万1682.16万1558.68万-17.11%-18.94%-30.07%-34.17%-28.83%-55.67%-52.12%
45WISAWiSA Technologies5.700+0.610+11.99%156.81万862.96万1339.90万1162.78万235.06万203.99万+5.76%-6.55%+73.53%-55.71%-73.61%-96.48%-67.24%
46TBIOTELESIS BIO0.380+0.041+11.93%14.25万4.96万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
47FPAYFlexshopper1.130+0.120+11.88%5.02万5.40万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
48JAGXJaguar Health0.2325+0.0245+11.78%7013.60万1656.20万6677.96万6633.23万2.87亿2.85亿+38.39%+30.40%+214.19%+140.19%-12.33%-57.10%+53.97%
49RTC百家云1.665+0.175+11.72%14.14万22.31万1.46亿2698.89万8769.27万1621.34万+36.44%+66.46%+49.96%+104.92%-53.37%-77.66%-16.77%
50ZEOZeo Energy5.050+0.529+11.69%1734.008131.002538.62万812.81万502.70万160.95万-1.75%-2.88%-12.93%-55.47%-55.43%-52.74%-55.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.410+0.175+74.33%7008.61万2927.15万3218.51万1070.30万7859.62万2613.67万+71.34%+82.16%+57.50%+58.72%-3.42%-62.43%-15.93%
2GMM环球墨非
1.500+0.570+61.24%6266.71万9629.51万4281.82万1655.47万2854.55万1103.65万+72.41%+75.64%+84.73%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings
17.035+6.035+54.86%417.04万6773.51万4.45亿2.73亿2615.09万1601.08万+41.96%+77.26%+82.58%+343.61%+938.70%+109.84%+519.44%
4AGBAAGBA Group
3.510+1.160+49.37%7745.19万2.80亿2.61亿6002.40万7439.14万1710.04万+18.19%+797.49%+843.32%+858.78%+633.10%+29.05%+622.99%
5CYCCCyclacel Pharmaceuticals
1.8811+0.5211+38.32%1762.15万3717.53万247.98万214.74万131.83万114.16万+7.49%+19.82%-8.24%-14.50%-78.42%-78.75%-29.55%
6ELYMEliem Therapeutics
6.910+1.890+37.65%136.81万934.32万1.92亿3116.22万2772.38万450.97万+84.27%+51.54%+145.91%+160.75%+169.92%+97.43%+155.93%
7SWVLSwvl Holdings
13.785+3.665+36.22%19.29万259.95万9362.23万5363.69万679.16万389.10万+23.08%+65.49%-9.37%+170.29%+1292.42%+1020.73%+723.97%
8DAREDare Bioscience
0.3772+0.0953+33.81%947.18万331.37万3793.95万3730.28万1.01亿9889.38万+26.88%-22.21%-23.40%+10.94%+6.37%-61.55%+22.07%
9WKSPWorksport
0.760+0.170+28.81%63.64万45.99万1831.63万1566.25万2410.04万2060.86万+107.59%+72.88%+23.98%-43.70%-51.59%-53.94%-48.99%
10SNTISenti Biosciences
0.3900+0.0803+25.93%209.23万77.88万1784.45万1031.32万4575.50万2644.42万+30.00%+30.00%+11.75%-15.27%+33.56%-60.61%-40.91%
11MIND米奇汗姆租赁
5.8550+1.1249+23.78%5.82万34.14万985.39万937.71万168.30万160.16万+37.44%+45.64%+19.00%-5.19%+25.11%+24.31%-11.15%
12MRINMarin Software
3.1694+0.5594+21.43%750.13万2487.19万954.37万881.07万301.12万277.99万+33.73%+19.15%+88.65%+30.43%+80.22%-29.57%+44.13%
13EGOXNext.e.GO
0.033+0.006+20.83%7795.80万291.57万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
14TREELendingTree
45.040+7.690+20.59%70.80万3227.96万5.96亿4.91亿1322.45万1091.24万+20.46%+29.24%+13.54%+42.26%+187.24%+157.22%+48.55%
15SESSES AI Corp
1.615+0.265+19.63%57.38万87.63万5.73亿2.33亿3.55亿1.44亿+25.19%+4.87%+2.22%+24.23%-14.55%+8.39%-11.75%
16CEROCERo Therapeutics
1.660+0.270+19.42%39.42万61.70万2444.11万1170.09万1472.36万704.87万+22.96%-8.29%-24.89%-85.34%-84.73%-84.66%-84.91%
17ABEOAbeona Therapeutics
4.0992+0.6592+19.16%122.00万476.39万1.12亿7815.16万2735.50万1906.51万+20.21%-47.18%-45.20%-7.26%-7.26%+24.98%-18.18%
18BLNDBlend Labs
2.680+0.430+19.11%370.06万1008.98万6.76亿5.08亿2.52亿1.89亿+8.06%+12.61%-11.26%+2.29%+88.73%+387.27%+5.10%
19GDHG金生游乐
0.328+0.052+18.70%307.95万99.38万1694.81万56.96万5175.00万173.93万+26.99%+46.86%-27.22%-45.97%-98.28%-91.54%-55.11%
20DYAIDyadic
1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
21SBEVSplash Beverage
0.350+0.055+18.55%47.97万18.13万1577.73万1130.04万4512.97万3232.39万+8.91%+5.33%-2.07%-5.51%-31.45%-71.11%-36.71%
22LEXXLexaria Bioscience
2.9100+0.4500+18.29%26.66万73.88万3749.73万3131.70万1288.57万1076.19万+29.91%+25.97%-16.14%+67.24%+87.74%+56.45%+132.80%
23PAVS幸福来
1.240+0.180+16.98%1565.001865.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
24ATIATI Inc
60.500+8.600+16.57%171.31万1.02亿75.29亿74.39亿1.24亿1.23亿+23.22%+18.23%+19.45%+54.53%+42.59%+57.92%+33.05%
25AIUMeta Data
0.589+0.079+15.49%8908.004925.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
26CLNNClene
0.4060+0.0543+15.44%127.90万49.97万5214.40万2710.81万1.28亿6676.89万+21.16%+30.97%+2.53%-13.43%+4.37%-56.90%+36.88%
27ETWOE2open Parent
4.915+0.655+15.38%119.24万574.46万15.07亿7.49亿3.07亿1.52亿+17.30%+23.80%+19.01%+29.00%+55.54%+11.45%+11.96%
28VCNXVaccinex
6.7482+0.8982+15.35%9207.006.39万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
29HLIT谐波
10.825+1.425+15.16%384.34万4295.87万12.12亿10.21亿1.12亿9429.01万+13.00%+5.82%-16.15%-17.62%-1.86%-22.51%-16.99%
30MULNMullen Automotive
6.5700+0.8500+14.86%3805.99万2.54亿4304.97万4230.98万655.25万643.98万+140.66%+102.78%+40.99%-6.94%-78.65%-99.64%-54.02%
31PREPrenetics Global
5.1100+0.6600+14.83%4.97万25.50万6236.86万4109.32万1220.52万804.17万+11.82%+59.19%+37.37%+2.40%+6.06%-57.70%-13.54%
32LXULSB Industries
9.425+1.205+14.66%48.96万457.60万6.81亿5.02亿7227.54万5330.58万+16.07%+17.67%+7.96%+22.72%+13.28%+6.86%+1.24%
33XPLSolitario Resources
0.7551+0.0951+14.40%29.08万21.26万6137.63万4772.79万8128.77万6321.14万+12.71%+9.91%+24.74%+39.05%+43.03%+23.78%+34.81%
34OTLYOatly Group AB
1.140+0.140+14.00%297.69万333.31万6.78亿2.66亿5.95亿2.33亿+18.75%+26.02%+6.54%-0.87%+82.37%-48.18%-3.39%
35ACSTAcasti Pharma
3.0500+0.3700+13.81%3099.008955.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
36HAO浩希健康科技
5.850+0.700+13.59%3.36万18.57万1.89亿1614.60万3224.00万276.00万+21.37%+32.05%+9.76%-12.03%+46.25%+46.25%+46.25%
37FCUVFocus Universal
0.330+0.039+13.29%57.32万18.47万2136.82万870.69万6477.18万2639.24万+4.40%+31.96%-20.28%-77.86%-80.93%-81.62%-77.40%
38LUCDLucid Diagnostics
0.850+0.099+13.23%23.41万19.09万4231.68万1412.19万4978.45万1661.41万+17.57%+4.29%-4.39%-40.97%-34.11%-45.86%-39.72%
39KPLTKatapult
13.5900+1.5850+13.20%1.02万13.54万5553.09万4866.21万408.62万358.07万+52.35%+51.84%+24.00%+16.35%+21.23%+7.30%+24.79%
40CLW克利尔沃特纸业
46.051+5.361+13.18%18.80万862.23万7.68亿7.50亿1667.85万1628.77万+14.47%+16.41%+7.72%+40.14%+26.86%+26.90%+27.49%
41BLBXBlackboxstocks
2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
42GRRRGorilla Technology
6.038+0.678+12.65%60.40万351.29万5252.17万2505.93万869.88万415.04万+8.99%+5.37%-20.56%+8.77%-29.00%-66.27%+11.94%
43GVVisionary Holdings
0.180+0.020+12.50%16.76万2.94万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
44BMRABiomerica
0.599+0.066+12.39%49.95万30.06万1006.78万932.87万1682.16万1558.68万-17.11%-18.94%-30.07%-34.17%-28.83%-55.67%-52.12%
45WISAWiSA Technologies
5.700+0.610+11.99%156.81万862.96万1339.90万1162.78万235.06万203.99万+5.76%-6.55%+73.53%-55.71%-73.61%-96.48%-67.24%
46TBIOTELESIS BIO
0.380+0.041+11.93%14.25万4.96万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
47FPAYFlexshopper
1.130+0.120+11.88%5.02万5.40万2458.01万1263.64万2175.23万1118.26万+4.15%+6.60%-2.16%-15.04%+16.49%+41.27%-32.34%
48JAGXJaguar Health
0.2325+0.0245+11.78%7013.60万1656.20万6677.96万6633.23万2.87亿2.85亿+38.39%+30.40%+214.19%+140.19%-12.33%-57.10%+53.97%
49RTC百家云
1.665+0.175+11.72%14.14万22.31万1.46亿2698.89万8769.27万1621.34万+36.44%+66.46%+49.96%+104.92%-53.37%-77.66%-16.77%
50ZEOZeo Energy
5.050+0.529+11.69%1734.008131.002538.62万812.81万502.70万160.95万-1.75%-2.88%-12.93%-55.47%-55.43%-52.74%-55.15%