序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.540+2.910+178.53%1.69亿6.95亿3.08亿2.44亿6773.18万5384.12万+178.53%+157.95%+111.16%+213.10%+254.69%+175.15%+192.90%
2SYTSYLA Technologies3.520+2.060+141.06%1104.80万4552.86万9182.06万2348.70万2608.91万667.34万+75.98%+19.71%+19.26%-10.67%+13.53%-51.12%-29.04%
3CYCCCyclacel Pharmaceuticals3.4001+1.2801+60.38%1102.02万3298.36万448.22万388.15万131.83万114.16万+47.84%+73.47%+55.26%+31.79%-61.34%-58.79%+27.34%
4APVOAptevo Therapeutics1.030+0.319+44.93%201.64万173.85万370.19万369.74万359.41万358.97万+50.89%+44.56%-72.89%-84.70%-89.36%-98.67%-87.07%
5PBMPsyence Biomedical1.260+0.361+40.10%461.74万567.70万1687.36万1359.89万1339.07万1079.20万+57.91%+84.74%+17.77%-11.47%-88.76%-88.22%-86.36%
6BCABBioAtla3.011+0.756+33.51%129.32万368.36万1.45亿9818.72万4810.63万3261.38万+28.11%+19.00%-18.63%+21.89%+71.06%-19.50%+22.38%
7SRDXSurModics33.950+8.260+32.15%12.74万420.72万4.83亿3.60亿1423.60万1060.80万+30.23%+28.02%+25.93%+10.41%+9.66%+47.48%-6.60%
8IMCCIM Cannabis1.120+0.260+30.24%3862.95万4664.22万1500.28万962.55万1339.41万859.34万+111.74%+98.85%+14.98%+362.85%+143.50%+58.05%+213.75%
9TMDXTransMedics120.400+26.270+27.91%372.14万4.37亿39.55亿38.20亿3285.13万3172.85万+35.46%+37.04%+59.79%+39.09%+98.16%+64.89%+52.54%
10NYCB纽约社区银行3.365+0.715+26.98%7627.67万2.53亿27.06亿23.86亿8.04亿7.09亿+9.97%+13.30%+3.54%-37.04%-64.66%-63.57%-66.77%
11RCKYRocky Brands32.290+6.520+25.30%13.06万421.54万2.40亿2.23亿742.32万691.95万+17.76%+21.35%+20.89%+19.99%+49.06%+58.25%+7.66%
12DPSIDecisionPoint Systems10.010+1.959+24.33%30.82万308.08万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
13RGFThe Real Good Food0.352+0.068+24.12%128.48万43.92万695.95万569.62万1977.12万1618.22万+40.80%+10.00%-6.38%-68.57%-81.28%-90.22%-76.84%
14AKANAkanda0.1142+0.0212+22.79%1.72亿2270.69万136.24万92.74万1193.03万812.06万+27.31%+9.28%-9.72%-64.56%-73.41%-91.78%-74.05%
15BCLIBrainstorm Cell Therapeutics0.458+0.080+21.27%132.28万63.53万3128.69万2783.25万6834.19万6079.62万-16.00%-15.35%-33.58%+20.47%+169.29%-84.74%+67.69%
16POWLPowell Industries173.360+30.360+21.23%81.34万1.41亿20.75亿16.12亿1196.77万929.99万+16.17%+40.44%+28.72%+36.16%+112.13%+257.62%+96.45%
17AILEiLearningEngines7.850+1.345+20.68%1.43万10.10万10.59亿1.76亿1.35亿2235.92万+12.14%-21.50%-37.30%-24.56%-25.24%-23.86%-25.02%
18CSSE心灵鸡汤娱乐0.335+0.054+19.05%735.68万252.18万1085.00万656.73万3238.82万1960.38万-21.23%+138.94%+122.59%+74.48%-2.98%-78.66%+52.69%
19HYLNHyliion1.535+0.245+18.99%105.90万156.00万2.69亿1.83亿1.75亿1.19亿+24.80%+12.87%-9.71%+49.03%+142.38%-3.46%+88.64%
20MDXGMiMedx7.310+1.150+18.67%119.20万844.51万10.79亿8.60亿1.48亿1.18亿+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
21POAIPredictive Oncology1.6671+0.2571+18.23%563.84万976.08万677.32万599.63万406.29万359.68万+24.41%+28.37%-14.94%-41.30%-47.08%-47.08%-49.33%
22ATENA10 Networks15.440+2.380+18.22%110.87万1712.75万11.50亿10.82亿7449.52万7007.22万+12.62%+20.63%+15.31%+19.97%+39.31%+11.63%+17.78%
23PINSPinterest39.500+6.050+18.09%3188.35万12.65亿269.85亿231.92亿6.83亿5.87亿+20.24%+20.54%+11.96%-0.43%+27.63%+88.90%+6.64%
24PSTXPoseida Therapeutics2.850+0.430+17.77%193.64万549.40万2.76亿1.57亿9692.82万5500.62万+37.68%+39.71%-6.86%-19.26%+16.80%+4.78%-15.18%
25VWEVintage Wine Estates0.240+0.036+17.75%24.05万5.71万1507.54万926.53万6276.18万3857.32万-3.88%-0.21%-29.04%-47.44%-59.97%-82.47%-52.18%
26VTYXVentyx Biosciences4.400+0.660+17.65%81.02万342.99万3.10亿2.16亿7049.92万4903.19万+3.77%+0.46%-15.06%+89.66%+61.17%-88.73%+78.14%
27WGSGeneDx Holdings20.010+2.940+17.22%176.19万3425.74万5.23亿3.20亿2615.09万1601.08万+69.29%+117.50%+111.75%+435.03%+1174.52%+146.49%+627.64%
28SLGLSol-Gel Technologies0.833+0.121+16.95%3.25万2.43万2321.38万630.25万2785.76万756.33万-9.42%-2.75%-20.64%-33.34%-44.07%-76.39%-24.59%
29LCLendingClub8.780+1.260+16.76%252.20万2187.58万9.76亿9.42亿1.11亿1.07亿+7.20%+15.37%+0.46%+0.57%+55.12%+32.03%+0.46%
30STGWStagwell6.930+0.980+16.47%130.86万878.08万8.20亿7.39亿1.18亿1.07亿+13.98%+30.51%+21.37%+8.11%+50.65%+14.74%+4.52%
31TGTXTG Therapeutics15.900+2.240+16.40%1332.51万2.18亿24.57亿23.00亿1.55亿1.45亿+13.73%+15.05%+9.88%+3.85%+46.81%-54.40%-6.91%
32SMMTSummit Therapeutics4.570+0.640+16.28%324.10万1452.52万32.08亿3.80亿7.02亿8320.20万+27.30%+28.01%+15.70%+19.01%+138.64%+178.66%+75.10%
33BSGMBioSig Technologies1.9300+0.2700+16.27%26.14万47.16万2161.25万1646.25万1119.82万852.98万+46.21%+18.40%+197.38%+77.34%-52.93%-85.81%-59.37%
34TECHBio-Techne73.210+10.000+15.82%185.34万1.38亿115.08亿113.76亿1.57亿1.55亿+15.26%+16.71%+7.87%+9.77%+23.11%-14.47%-5.01%
35RNLXRenalytix0.799+0.106+15.37%18.13万13.82万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
36PRCTPROCEPT BioRobotics61.100+8.120+15.33%120.48万6915.12万31.41亿26.98亿5140.02万4415.34万+16.43%+17.98%+31.26%+26.71%+84.65%+109.82%+45.79%
37UFPTUFP技术237.055+31.115+15.11%7.72万1816.46万18.18亿17.18亿767.05万724.81万+10.58%+5.06%-4.51%+32.66%+67.55%+61.00%+37.79%
38CDNACareDx8.930+1.170+15.08%137.21万1261.36万4.64亿4.50亿5200.81万5038.31万+11.90%+7.85%-11.06%+4.32%+34.69%+4.81%-25.58%
39PAVMPAVmed2.3000+0.3000+15.00%11.13万24.80万2169.30万1917.62万943.17万833.75万+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
40USAP通用不锈钢和合金制品公司29.885+3.735+14.28%26.09万765.26万2.74亿2.58亿917.92万862.59万+12.73%+13.85%+12.73%+51.09%+93.43%+217.59%+48.83%
41EM怪兽充电0.8120+0.1005+14.13%24.29万18.89万2.10亿3822.47万2.58亿4707.47万+42.21%+33.18%+29.92%+55.88%+22.11%-19.60%+62.08%
42SGNSigning Day Sports0.297+0.037+14.07%6.04万1.77万456.58万44.52万1538.35万150.00万-3.32%+13.98%+5.96%-58.78%-94.06%-94.06%-73.73%
43NXTCNextCure1.380+0.170+14.05%12.90万17.09万3860.31万2874.02万2797.33万2082.62万-4.17%-8.61%-42.50%+7.81%+21.05%-9.21%+21.05%
44ICG聪链集团8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45AKTXAkari Therapeutics1.7500+0.2100+13.64%11.78万19.60万1386.65万836.19万792.37万477.82万+47.06%+56.08%+12.90%-30.28%-51.52%-51.39%-43.91%
46NA毫微0.690+0.082+13.53%63.82万42.80万5164.13万1911.71万7486.42万2771.40万+78.94%+27.74%-57.94%-38.44%-48.52%-34.92%-61.89%
47SINGSinglePoint0.219+0.026+13.50%84.62万18.42万115.88万111.13万528.16万506.52万+17.08%+9.15%-9.60%-45.15%-98.72%-98.59%-89.80%
48IONRioneer5.730+0.680+13.47%1.08万5.87万3.02亿1.99亿5278.53万3470.62万+13.22%+3.24%+29.53%+71.56%+26.77%-29.00%+42.89%
49CRS卡朋特科技97.140+11.440+13.35%104.28万9794.41万48.00亿46.85亿4941.24万4822.82万+20.82%+25.24%+32.32%+64.90%+47.49%+88.68%+37.99%
50STISolidion Technology2.380+0.280+13.33%144.57万386.77万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.540+2.910+178.53%1.69亿6.95亿3.08亿2.44亿6773.18万5384.12万+178.53%+157.95%+111.16%+213.10%+254.69%+175.15%+192.90%
2SYTSYLA Technologies
3.520+2.060+141.06%1104.80万4552.86万9182.06万2348.70万2608.91万667.34万+75.98%+19.71%+19.26%-10.67%+13.53%-51.12%-29.04%
3CYCCCyclacel Pharmaceuticals
3.4001+1.2801+60.38%1102.02万3298.36万448.22万388.15万131.83万114.16万+47.84%+73.47%+55.26%+31.79%-61.34%-58.79%+27.34%
4APVOAptevo Therapeutics
1.030+0.319+44.93%201.64万173.85万370.19万369.74万359.41万358.97万+50.89%+44.56%-72.89%-84.70%-89.36%-98.67%-87.07%
5PBMPsyence Biomedical
1.260+0.361+40.10%461.74万567.70万1687.36万1359.89万1339.07万1079.20万+57.91%+84.74%+17.77%-11.47%-88.76%-88.22%-86.36%
6BCABBioAtla
3.011+0.756+33.51%129.32万368.36万1.45亿9818.72万4810.63万3261.38万+28.11%+19.00%-18.63%+21.89%+71.06%-19.50%+22.38%
7SRDXSurModics
33.950+8.260+32.15%12.74万420.72万4.83亿3.60亿1423.60万1060.80万+30.23%+28.02%+25.93%+10.41%+9.66%+47.48%-6.60%
8IMCCIM Cannabis
1.120+0.260+30.24%3862.95万4664.22万1500.28万962.55万1339.41万859.34万+111.74%+98.85%+14.98%+362.85%+143.50%+58.05%+213.75%
9TMDXTransMedics
120.400+26.270+27.91%372.14万4.37亿39.55亿38.20亿3285.13万3172.85万+35.46%+37.04%+59.79%+39.09%+98.16%+64.89%+52.54%
10NYCB纽约社区银行
3.365+0.715+26.98%7627.67万2.53亿27.06亿23.86亿8.04亿7.09亿+9.97%+13.30%+3.54%-37.04%-64.66%-63.57%-66.77%
11RCKYRocky Brands
32.290+6.520+25.30%13.06万421.54万2.40亿2.23亿742.32万691.95万+17.76%+21.35%+20.89%+19.99%+49.06%+58.25%+7.66%
12DPSIDecisionPoint Systems
10.010+1.959+24.33%30.82万308.08万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
13RGFThe Real Good Food
0.352+0.068+24.12%128.48万43.92万695.95万569.62万1977.12万1618.22万+40.80%+10.00%-6.38%-68.57%-81.28%-90.22%-76.84%
14AKANAkanda
0.1142+0.0212+22.79%1.72亿2270.69万136.24万92.74万1193.03万812.06万+27.31%+9.28%-9.72%-64.56%-73.41%-91.78%-74.05%
15BCLIBrainstorm Cell Therapeutics
0.458+0.080+21.27%132.28万63.53万3128.69万2783.25万6834.19万6079.62万-16.00%-15.35%-33.58%+20.47%+169.29%-84.74%+67.69%
16POWLPowell Industries
173.360+30.360+21.23%81.34万1.41亿20.75亿16.12亿1196.77万929.99万+16.17%+40.44%+28.72%+36.16%+112.13%+257.62%+96.45%
17AILEiLearningEngines
7.850+1.345+20.68%1.43万10.10万10.59亿1.76亿1.35亿2235.92万+12.14%-21.50%-37.30%-24.56%-25.24%-23.86%-25.02%
18CSSE心灵鸡汤娱乐
0.335+0.054+19.05%735.68万252.18万1085.00万656.73万3238.82万1960.38万-21.23%+138.94%+122.59%+74.48%-2.98%-78.66%+52.69%
19HYLNHyliion
1.535+0.245+18.99%105.90万156.00万2.69亿1.83亿1.75亿1.19亿+24.80%+12.87%-9.71%+49.03%+142.38%-3.46%+88.64%
20MDXGMiMedx
7.310+1.150+18.67%119.20万844.51万10.79亿8.60亿1.48亿1.18亿+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
21POAIPredictive Oncology
1.6671+0.2571+18.23%563.84万976.08万677.32万599.63万406.29万359.68万+24.41%+28.37%-14.94%-41.30%-47.08%-47.08%-49.33%
22ATENA10 Networks
15.440+2.380+18.22%110.87万1712.75万11.50亿10.82亿7449.52万7007.22万+12.62%+20.63%+15.31%+19.97%+39.31%+11.63%+17.78%
23PINSPinterest
39.500+6.050+18.09%3188.35万12.65亿269.85亿231.92亿6.83亿5.87亿+20.24%+20.54%+11.96%-0.43%+27.63%+88.90%+6.64%
24PSTXPoseida Therapeutics
2.850+0.430+17.77%193.64万549.40万2.76亿1.57亿9692.82万5500.62万+37.68%+39.71%-6.86%-19.26%+16.80%+4.78%-15.18%
25VWEVintage Wine Estates
0.240+0.036+17.75%24.05万5.71万1507.54万926.53万6276.18万3857.32万-3.88%-0.21%-29.04%-47.44%-59.97%-82.47%-52.18%
26VTYXVentyx Biosciences
4.400+0.660+17.65%81.02万342.99万3.10亿2.16亿7049.92万4903.19万+3.77%+0.46%-15.06%+89.66%+61.17%-88.73%+78.14%
27WGSGeneDx Holdings
20.010+2.940+17.22%176.19万3425.74万5.23亿3.20亿2615.09万1601.08万+69.29%+117.50%+111.75%+435.03%+1174.52%+146.49%+627.64%
28SLGLSol-Gel Technologies
0.833+0.121+16.95%3.25万2.43万2321.38万630.25万2785.76万756.33万-9.42%-2.75%-20.64%-33.34%-44.07%-76.39%-24.59%
29LCLendingClub
8.780+1.260+16.76%252.20万2187.58万9.76亿9.42亿1.11亿1.07亿+7.20%+15.37%+0.46%+0.57%+55.12%+32.03%+0.46%
30STGWStagwell
6.930+0.980+16.47%130.86万878.08万8.20亿7.39亿1.18亿1.07亿+13.98%+30.51%+21.37%+8.11%+50.65%+14.74%+4.52%
31TGTXTG Therapeutics
15.900+2.240+16.40%1332.51万2.18亿24.57亿23.00亿1.55亿1.45亿+13.73%+15.05%+9.88%+3.85%+46.81%-54.40%-6.91%
32SMMTSummit Therapeutics
4.570+0.640+16.28%324.10万1452.52万32.08亿3.80亿7.02亿8320.20万+27.30%+28.01%+15.70%+19.01%+138.64%+178.66%+75.10%
33BSGMBioSig Technologies
1.9300+0.2700+16.27%26.14万47.16万2161.25万1646.25万1119.82万852.98万+46.21%+18.40%+197.38%+77.34%-52.93%-85.81%-59.37%
34TECHBio-Techne
73.210+10.000+15.82%185.34万1.38亿115.08亿113.76亿1.57亿1.55亿+15.26%+16.71%+7.87%+9.77%+23.11%-14.47%-5.01%
35RNLXRenalytix
0.799+0.106+15.37%18.13万13.82万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
36PRCTPROCEPT BioRobotics
61.100+8.120+15.33%120.48万6915.12万31.41亿26.98亿5140.02万4415.34万+16.43%+17.98%+31.26%+26.71%+84.65%+109.82%+45.79%
37UFPTUFP技术
237.055+31.115+15.11%7.72万1816.46万18.18亿17.18亿767.05万724.81万+10.58%+5.06%-4.51%+32.66%+67.55%+61.00%+37.79%
38CDNACareDx
8.930+1.170+15.08%137.21万1261.36万4.64亿4.50亿5200.81万5038.31万+11.90%+7.85%-11.06%+4.32%+34.69%+4.81%-25.58%
39PAVMPAVmed
2.3000+0.3000+15.00%11.13万24.80万2169.30万1917.62万943.17万833.75万+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
40USAP通用不锈钢和合金制品公司
29.885+3.735+14.28%26.09万765.26万2.74亿2.58亿917.92万862.59万+12.73%+13.85%+12.73%+51.09%+93.43%+217.59%+48.83%
41EM怪兽充电
0.8120+0.1005+14.13%24.29万18.89万2.10亿3822.47万2.58亿4707.47万+42.21%+33.18%+29.92%+55.88%+22.11%-19.60%+62.08%
42SGNSigning Day Sports
0.297+0.037+14.07%6.04万1.77万456.58万44.52万1538.35万150.00万-3.32%+13.98%+5.96%-58.78%-94.06%-94.06%-73.73%
43NXTCNextCure
1.380+0.170+14.05%12.90万17.09万3860.31万2874.02万2797.33万2082.62万-4.17%-8.61%-42.50%+7.81%+21.05%-9.21%+21.05%
44ICG聪链集团
8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45AKTXAkari Therapeutics
1.7500+0.2100+13.64%11.78万19.60万1386.65万836.19万792.37万477.82万+47.06%+56.08%+12.90%-30.28%-51.52%-51.39%-43.91%
46NA毫微
0.690+0.082+13.53%63.82万42.80万5164.13万1911.71万7486.42万2771.40万+78.94%+27.74%-57.94%-38.44%-48.52%-34.92%-61.89%
47SINGSinglePoint
0.219+0.026+13.50%84.62万18.42万115.88万111.13万528.16万506.52万+17.08%+9.15%-9.60%-45.15%-98.72%-98.59%-89.80%
48IONRioneer
5.730+0.680+13.47%1.08万5.87万3.02亿1.99亿5278.53万3470.62万+13.22%+3.24%+29.53%+71.56%+26.77%-29.00%+42.89%
49CRS卡朋特科技
97.140+11.440+13.35%104.28万9794.41万48.00亿46.85亿4941.24万4822.82万+20.82%+25.24%+32.32%+64.90%+47.49%+88.68%+37.99%
50STISolidion Technology
2.380+0.280+13.33%144.57万386.77万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%