序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMCCIM Cannabis0.916+0.356+63.50%849.20万789.86万1226.37万786.82万1339.41万859.34万+60.55%+77.10%+21.05%+273.71%+101.23%+35.10%+156.47%
2CGCCanopy Growth13.450+5.130+61.66%6362.57万7.28亿12.25亿12.25亿9111.46万9105.34万+48.95%+100.75%+61.08%+189.87%+130.86%+10.25%+163.21%
3AKLIAkili0.374+0.139+59.30%8478.86万3513.94万2941.07万978.04万7859.62万2613.67万+56.57%+66.46%+43.92%+45.04%-11.75%-65.67%-23.18%
4GMM环球墨非1.475+0.544+58.51%7822.08万1.19亿4209.31万1627.44万2854.55万1103.65万+69.49%+72.67%+81.60%-36.44%-89.65%-70.51%-73.57%
5CYCCCyclacel Pharmaceuticals2.0900+0.7300+53.68%2055.20万4308.52万275.52万238.59万131.83万114.16万+16.76%+25.15%-1.42%-6.28%-78.00%-77.70%-21.72%
6WGSGeneDx Holdings15.950+4.950+45.00%660.46万1.07亿4.17亿2.55亿2615.09万1601.08万+32.92%+65.97%+70.95%+315.36%+872.56%+96.48%+480.00%
7MSOXADVISORSHARES MSOS 2X DAILY ETF7.000+2.170+44.93%1290.22万8495.70万1.26亿1.26亿1800.00万1800.00万+51.52%+44.33%+9.72%-4.50%+145.62%+98.87%+93.37%
8LFLYLeafly3.0214+0.9214+43.88%59.91万170.98万695.37万537.16万230.15万177.79万+41.85%+52.60%-8.44%-28.06%-54.22%-53.08%-37.19%
9ELYMEliem Therapeutics7.000+1.980+39.44%362.73万2573.46万1.94亿3156.81万2772.38万450.97万+86.67%+53.51%+149.11%+164.15%+173.44%+100.00%+159.26%
10ACB极光大麻8.7600+2.4400+38.61%3156.42万2.45亿4.78亿4.76亿5453.94万5439.48万+18.06%+48.47%+75.02%+125.77%+85.59%+47.60%+83.96%
11TLRYTilray Brands2.410+0.640+36.18%1.33亿2.95亿18.66亿18.57亿7.74亿7.70亿+31.00%+31.72%+0.02%+28.21%+31.72%+5.72%+4.80%
12HAO浩希健康科技6.810+1.660+32.23%29.18万195.94万2.20亿1879.56万3224.00万276.00万+41.29%+53.72%+27.77%+2.41%+70.25%+70.25%+70.25%
13CUECue Biopharma1.870+0.450+31.69%90.70万149.86万9096.30万8485.68万4864.33万4537.80万+24.67%+25.08%+2.75%-23.67%-26.67%-57.26%-29.17%
14GVVisionary Holdings0.211+0.051+31.62%120.34万24.69万1087.98万525.11万5166.09万2493.39万+33.29%+35.87%+26.87%+17.72%+27.64%-70.86%+0.29%
15FLGCFlora Growth1.6800+0.4000+31.25%185.47万281.87万2153.18万1796.21万1281.65万1069.17万-3.45%-7.69%-18.05%+64.71%+93.10%-55.01%+24.44%
16WKSPWorksport0.771+0.181+30.68%268.59万209.93万1858.14万1588.92万2410.04万2060.86万+110.60%+75.39%+25.77%-42.89%-50.89%-53.27%-48.26%
17TREELendingTree48.735+11.385+30.48%122.70万5695.06万6.44亿5.32亿1322.45万1091.24万+30.34%+39.84%+22.85%+53.93%+210.81%+178.33%+60.74%
18MIND米奇汗姆租赁6.1521+1.4220+30.06%8.23万48.66万1035.39万985.29万168.30万160.16万+44.42%+53.03%+25.04%-0.38%+31.46%+30.62%-6.64%
19SWVLSwvl Holdings13.055+2.935+29.00%25.71万347.70万8866.44万5079.65万679.16万389.10万+16.56%+56.72%-14.17%+155.98%+1218.69%+961.38%+680.33%
20GRWGGrowGeneration2.945+0.645+28.04%575.40万1526.75万1.81亿1.69亿6150.87万5741.44万+19.72%+32.06%+2.97%+22.71%+39.57%-8.26%+17.33%
21PHGEBiomX0.4800+0.1002+26.38%98.83万43.96万2650.56万1554.63万5522.01万3238.81万+38.53%+71.25%+24.93%+118.18%+54.94%+79.02%+71.43%
22SHFSSHF Holdings0.9349+0.1951+26.37%31.26万27.00万5182.24万2239.63万5543.10万2395.59万+33.56%+28.95%-0.67%-3.62%+36.86%+68.45%-34.16%
23GDHG金生游乐0.349+0.073+26.35%466.15万152.92万1804.01万60.63万5175.00万173.93万+35.17%+56.32%-22.53%-42.48%-98.17%-90.99%-52.21%
24IMTEIntegrated Media Technology3.2702+0.6802+26.26%11.10万33.67万694.97万683.38万212.52万208.97万+83.72%+61.58%+42.80%+32.93%-8.65%-16.15%+20.67%
25LEXXLexaria Bioscience3.0250+0.5650+22.97%49.42万141.55万3897.92万3255.46万1288.57万1076.19万+35.04%+30.95%-12.82%+73.85%+95.16%+62.63%+142.00%
26MSOSADVISORSHARES PURE US CANNABIS ETF11.070+2.050+22.73%3915.89万4.14亿12.82亿12.82亿1.16亿1.16亿+26.66%+23.55%+9.28%+8.42%+88.59%+96.63%+57.92%
27MJETFMG Alternative Harvest ETF4.685+0.855+22.32%561.38万2453.90万3.18亿3.18亿6790.00万6790.00万+20.75%+26.28%+12.35%+22.53%+60.61%+50.46%+47.19%
28WEEDROUNDHILL CANNABIS ETF47.490+8.629+22.20%3.65万162.75万949.80万949.80万20.00万20.00万+25.01%+24.08%+7.26%+4.21%+93.67%+113.33%+57.36%
29SNDLSNDL Inc2.4550+0.4450+22.14%1991.60万4559.77万6.46亿6.42亿2.63亿2.62亿+18.60%+23.99%+20.34%+80.51%+63.67%+60.46%+49.70%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.260+1.130+22.03%20.79万122.40万4069.00万4069.00万650.00万650.00万+22.27%+22.03%+6.46%+14.23%+65.61%+58.28%+46.60%
31AGBAAGBA Group2.840+0.490+20.85%9132.93万3.23亿2.11亿4856.50万7439.14万1710.04万-4.38%+626.16%+663.24%+675.74%+493.15%+4.41%+484.96%
32MAPSWM Technology1.260+0.215+20.57%402.21万497.61万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
33UGROUrban-gro2.131+0.361+20.42%21.16万42.28万2625.62万1555.66万1231.88万729.88万+28.40%+30.77%+41.15%+13.37%+60.26%+11.01%+52.24%
34YCBDcbdMD1.0790+0.1820+20.29%115.28万116.77万328.57万269.22万304.51万249.50万+18.56%+18.47%+18.31%+45.22%+51.97%-47.62%+3.75%
35HPCOHempacco1.2005+0.2005+20.05%65.03万73.60万377.36万157.55万314.33万131.24万+20.05%+20.06%-19.97%-64.68%-66.65%-76.41%-64.51%
36CLNNClene0.4214+0.0697+19.82%226.76万91.55万5412.20万2813.64万1.28亿6676.89万+25.75%+35.94%+6.41%-10.15%+8.33%-55.26%+42.08%
37ABEOAbeona Therapeutics4.1100+0.6700+19.48%198.77万788.48万1.12亿7835.75万2735.50万1906.51万+20.53%-47.04%-45.05%-7.01%-7.01%+25.30%-17.96%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.350+0.380+19.29%85.11万195.10万1.37亿1.37亿5840.00万5840.00万+21.77%+22.40%+6.82%-0.81%+63.30%+64.40%+48.29%
39BGXXBright Green0.2358+0.0371+18.67%362.47万82.10万4484.12万1650.70万1.90亿7000.41万+19.27%+4.80%-9.41%+11.81%-37.12%-82.91%-28.57%
40KAVLKaival Brands Innovations4.3815+0.6815+18.42%85.37万359.31万1254.42万370.85万286.30万84.64万+20.37%+2.85%+38.66%+57.89%-28.05%-63.94%+3.80%
41YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.480+0.690+18.21%34.90万145.30万5734.40万5734.40万1280.00万1280.00万+18.22%+18.52%+7.69%+18.79%+67.64%+65.84%+49.48%
42HYFMHydrofarm0.979+0.148+17.85%63.37万60.21万4498.99万3984.56万4597.84万4072.11万+7.53%+5.11%-3.12%-0.15%-8.55%-30.36%+6.65%
43SESSES AI Corp1.585+0.235+17.41%132.72万210.52万5.63亿2.29亿3.55亿1.44亿+22.87%+2.92%+0.32%+21.92%-16.14%+6.38%-13.39%
44LUCDLucid Diagnostics0.881+0.130+17.36%61.55万53.67万4386.01万1463.70万4978.45万1661.41万+21.85%+8.10%-0.90%-38.82%-31.71%-43.89%-37.52%
45BSGMBioSig Technologies1.5704+0.2304+17.19%24.67万35.58万1758.56万1339.52万1119.82万852.98万+6.11%+4.00%+132.31%+17.19%-63.59%-87.92%-66.94%
46XPLSolitario Resources0.7700+0.1100+16.67%60.80万45.73万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
47GLYCGlycoMimetics1.8000+0.2500+16.13%131.82万231.20万1.16亿7256.33万6445.04万4031.30万-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
48ETWOE2open Parent4.940+0.680+15.96%207.96万1013.91万15.14亿7.53亿3.07亿1.52亿+17.90%+24.43%+19.61%+29.66%+56.33%+12.02%+12.53%
49ATIATI Inc60.175+8.275+15.94%405.40万2.44亿74.88亿73.99亿1.24亿1.23亿+22.56%+17.60%+18.81%+53.70%+41.82%+57.07%+32.34%
50HLIT谐波10.885+1.485+15.80%549.19万6078.46万12.19亿10.26亿1.12亿9429.01万+13.62%+6.40%-15.69%-17.16%-1.31%-22.08%-16.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMCCIM Cannabis
0.916+0.356+63.50%849.20万789.86万1226.37万786.82万1339.41万859.34万+60.55%+77.10%+21.05%+273.71%+101.23%+35.10%+156.47%
2CGCCanopy Growth
13.450+5.130+61.66%6362.57万7.28亿12.25亿12.25亿9111.46万9105.34万+48.95%+100.75%+61.08%+189.87%+130.86%+10.25%+163.21%
3AKLIAkili
0.374+0.139+59.30%8478.86万3513.94万2941.07万978.04万7859.62万2613.67万+56.57%+66.46%+43.92%+45.04%-11.75%-65.67%-23.18%
4GMM环球墨非
1.475+0.544+58.51%7822.08万1.19亿4209.31万1627.44万2854.55万1103.65万+69.49%+72.67%+81.60%-36.44%-89.65%-70.51%-73.57%
5CYCCCyclacel Pharmaceuticals
2.0900+0.7300+53.68%2055.20万4308.52万275.52万238.59万131.83万114.16万+16.76%+25.15%-1.42%-6.28%-78.00%-77.70%-21.72%
6WGSGeneDx Holdings
15.950+4.950+45.00%660.46万1.07亿4.17亿2.55亿2615.09万1601.08万+32.92%+65.97%+70.95%+315.36%+872.56%+96.48%+480.00%
7MSOXADVISORSHARES MSOS 2X DAILY ETF
7.000+2.170+44.93%1290.22万8495.70万1.26亿1.26亿1800.00万1800.00万+51.52%+44.33%+9.72%-4.50%+145.62%+98.87%+93.37%
8LFLYLeafly
3.0214+0.9214+43.88%59.91万170.98万695.37万537.16万230.15万177.79万+41.85%+52.60%-8.44%-28.06%-54.22%-53.08%-37.19%
9ELYMEliem Therapeutics
7.000+1.980+39.44%362.73万2573.46万1.94亿3156.81万2772.38万450.97万+86.67%+53.51%+149.11%+164.15%+173.44%+100.00%+159.26%
10ACB极光大麻
8.7600+2.4400+38.61%3156.42万2.45亿4.78亿4.76亿5453.94万5439.48万+18.06%+48.47%+75.02%+125.77%+85.59%+47.60%+83.96%
11TLRYTilray Brands
2.410+0.640+36.18%1.33亿2.95亿18.66亿18.57亿7.74亿7.70亿+31.00%+31.72%+0.02%+28.21%+31.72%+5.72%+4.80%
12HAO浩希健康科技
6.810+1.660+32.23%29.18万195.94万2.20亿1879.56万3224.00万276.00万+41.29%+53.72%+27.77%+2.41%+70.25%+70.25%+70.25%
13CUECue Biopharma
1.870+0.450+31.69%90.70万149.86万9096.30万8485.68万4864.33万4537.80万+24.67%+25.08%+2.75%-23.67%-26.67%-57.26%-29.17%
14GVVisionary Holdings
0.211+0.051+31.62%120.34万24.69万1087.98万525.11万5166.09万2493.39万+33.29%+35.87%+26.87%+17.72%+27.64%-70.86%+0.29%
15FLGCFlora Growth
1.6800+0.4000+31.25%185.47万281.87万2153.18万1796.21万1281.65万1069.17万-3.45%-7.69%-18.05%+64.71%+93.10%-55.01%+24.44%
16WKSPWorksport
0.771+0.181+30.68%268.59万209.93万1858.14万1588.92万2410.04万2060.86万+110.60%+75.39%+25.77%-42.89%-50.89%-53.27%-48.26%
17TREELendingTree
48.735+11.385+30.48%122.70万5695.06万6.44亿5.32亿1322.45万1091.24万+30.34%+39.84%+22.85%+53.93%+210.81%+178.33%+60.74%
18MIND米奇汗姆租赁
6.1521+1.4220+30.06%8.23万48.66万1035.39万985.29万168.30万160.16万+44.42%+53.03%+25.04%-0.38%+31.46%+30.62%-6.64%
19SWVLSwvl Holdings
13.055+2.935+29.00%25.71万347.70万8866.44万5079.65万679.16万389.10万+16.56%+56.72%-14.17%+155.98%+1218.69%+961.38%+680.33%
20GRWGGrowGeneration
2.945+0.645+28.04%575.40万1526.75万1.81亿1.69亿6150.87万5741.44万+19.72%+32.06%+2.97%+22.71%+39.57%-8.26%+17.33%
21PHGEBiomX
0.4800+0.1002+26.38%98.83万43.96万2650.56万1554.63万5522.01万3238.81万+38.53%+71.25%+24.93%+118.18%+54.94%+79.02%+71.43%
22SHFSSHF Holdings
0.9349+0.1951+26.37%31.26万27.00万5182.24万2239.63万5543.10万2395.59万+33.56%+28.95%-0.67%-3.62%+36.86%+68.45%-34.16%
23GDHG金生游乐
0.349+0.073+26.35%466.15万152.92万1804.01万60.63万5175.00万173.93万+35.17%+56.32%-22.53%-42.48%-98.17%-90.99%-52.21%
24IMTEIntegrated Media Technology
3.2702+0.6802+26.26%11.10万33.67万694.97万683.38万212.52万208.97万+83.72%+61.58%+42.80%+32.93%-8.65%-16.15%+20.67%
25LEXXLexaria Bioscience
3.0250+0.5650+22.97%49.42万141.55万3897.92万3255.46万1288.57万1076.19万+35.04%+30.95%-12.82%+73.85%+95.16%+62.63%+142.00%
26MSOSADVISORSHARES PURE US CANNABIS ETF
11.070+2.050+22.73%3915.89万4.14亿12.82亿12.82亿1.16亿1.16亿+26.66%+23.55%+9.28%+8.42%+88.59%+96.63%+57.92%
27MJETFMG Alternative Harvest ETF
4.685+0.855+22.32%561.38万2453.90万3.18亿3.18亿6790.00万6790.00万+20.75%+26.28%+12.35%+22.53%+60.61%+50.46%+47.19%
28WEEDROUNDHILL CANNABIS ETF
47.490+8.629+22.20%3.65万162.75万949.80万949.80万20.00万20.00万+25.01%+24.08%+7.26%+4.21%+93.67%+113.33%+57.36%
29SNDLSNDL Inc
2.4550+0.4450+22.14%1991.60万4559.77万6.46亿6.42亿2.63亿2.62亿+18.60%+23.99%+20.34%+80.51%+63.67%+60.46%+49.70%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.260+1.130+22.03%20.79万122.40万4069.00万4069.00万650.00万650.00万+22.27%+22.03%+6.46%+14.23%+65.61%+58.28%+46.60%
31AGBAAGBA Group
2.840+0.490+20.85%9132.93万3.23亿2.11亿4856.50万7439.14万1710.04万-4.38%+626.16%+663.24%+675.74%+493.15%+4.41%+484.96%
32MAPSWM Technology
1.260+0.215+20.57%402.21万497.61万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
33UGROUrban-gro
2.131+0.361+20.42%21.16万42.28万2625.62万1555.66万1231.88万729.88万+28.40%+30.77%+41.15%+13.37%+60.26%+11.01%+52.24%
34YCBDcbdMD
1.0790+0.1820+20.29%115.28万116.77万328.57万269.22万304.51万249.50万+18.56%+18.47%+18.31%+45.22%+51.97%-47.62%+3.75%
35HPCOHempacco
1.2005+0.2005+20.05%65.03万73.60万377.36万157.55万314.33万131.24万+20.05%+20.06%-19.97%-64.68%-66.65%-76.41%-64.51%
36CLNNClene
0.4214+0.0697+19.82%226.76万91.55万5412.20万2813.64万1.28亿6676.89万+25.75%+35.94%+6.41%-10.15%+8.33%-55.26%+42.08%
37ABEOAbeona Therapeutics
4.1100+0.6700+19.48%198.77万788.48万1.12亿7835.75万2735.50万1906.51万+20.53%-47.04%-45.05%-7.01%-7.01%+25.30%-17.96%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.350+0.380+19.29%85.11万195.10万1.37亿1.37亿5840.00万5840.00万+21.77%+22.40%+6.82%-0.81%+63.30%+64.40%+48.29%
39BGXXBright Green
0.2358+0.0371+18.67%362.47万82.10万4484.12万1650.70万1.90亿7000.41万+19.27%+4.80%-9.41%+11.81%-37.12%-82.91%-28.57%
40KAVLKaival Brands Innovations
4.3815+0.6815+18.42%85.37万359.31万1254.42万370.85万286.30万84.64万+20.37%+2.85%+38.66%+57.89%-28.05%-63.94%+3.80%
41YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.480+0.690+18.21%34.90万145.30万5734.40万5734.40万1280.00万1280.00万+18.22%+18.52%+7.69%+18.79%+67.64%+65.84%+49.48%
42HYFMHydrofarm
0.979+0.148+17.85%63.37万60.21万4498.99万3984.56万4597.84万4072.11万+7.53%+5.11%-3.12%-0.15%-8.55%-30.36%+6.65%
43SESSES AI Corp
1.585+0.235+17.41%132.72万210.52万5.63亿2.29亿3.55亿1.44亿+22.87%+2.92%+0.32%+21.92%-16.14%+6.38%-13.39%
44LUCDLucid Diagnostics
0.881+0.130+17.36%61.55万53.67万4386.01万1463.70万4978.45万1661.41万+21.85%+8.10%-0.90%-38.82%-31.71%-43.89%-37.52%
45BSGMBioSig Technologies
1.5704+0.2304+17.19%24.67万35.58万1758.56万1339.52万1119.82万852.98万+6.11%+4.00%+132.31%+17.19%-63.59%-87.92%-66.94%
46XPLSolitario Resources
0.7700+0.1100+16.67%60.80万45.73万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
47GLYCGlycoMimetics
1.8000+0.2500+16.13%131.82万231.20万1.16亿7256.33万6445.04万4031.30万-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
48ETWOE2open Parent
4.940+0.680+15.96%207.96万1013.91万15.14亿7.53亿3.07亿1.52亿+17.90%+24.43%+19.61%+29.66%+56.33%+12.02%+12.53%
49ATIATI Inc
60.175+8.275+15.94%405.40万2.44亿74.88亿73.99亿1.24亿1.23亿+22.56%+17.60%+18.81%+53.70%+41.82%+57.07%+32.34%
50HLIT谐波
10.885+1.485+15.80%549.19万6078.46万12.19亿10.26亿1.12亿9429.01万+13.62%+6.40%-15.69%-17.16%-1.31%-22.08%-16.53%