序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.9138+0.6286+220.41%10.78亿6.74亿3899.44万3483.62万4267.28万3812.23万+2086.12%+1882.21%+1395.58%+278.39%-40.27%-98.51%+32.43%
2SINTSintx Technologies0.1544+0.0994+180.73%7.04亿9880.12万1894.46万1894.37万1.23亿1.23亿+247.75%+230.62%+313.94%+4.54%-60.18%-89.77%-59.52%
3AWINAERWINS Technologies6.5500+3.8400+141.70%4486.57万3.13亿476.11万363.19万72.69万55.45万+112.66%+96.11%+94.65%-31.70%-48.26%-87.19%-56.68%
4SLNASelina Hospitality0.101+0.045+80.54%3.31亿2936.34万5496.55万2833.13万5.44亿2.80亿+107.60%+100.20%+54.83%-63.89%-62.06%-91.91%-43.23%
5GWAVGreenwave Technology Solutions0.0670+0.0225+50.56%5.49亿3399.07万1010.30万506.55万1.51亿7560.43万+15.32%+8.94%-44.86%-91.13%-86.04%-92.12%-88.14%
6IPWiPower1.2700+0.3863+43.72%822.26万1073.05万3786.92万1389.77万2981.82万1094.31万+116.17%+122.81%+182.22%+84.06%+119.88%+98.44%+182.22%
7TTOOT2 Biosystems5.7850+1.6250+39.06%256.33万1442.66万7833.63万2697.90万1354.13万466.36万+89.67%+92.83%+96.77%+4.80%+52.24%-78.25%-7.81%
8SOWGSow Good14.670+3.560+32.04%28.82万394.86万1.49亿5119.26万1014.24万348.96万+45.97%+33.61%-14.96%+95.08%+89.29%+120.60%+45.97%
9LIDRAEye3.2131+0.7531+30.61%3300.09万1.22亿2130.20万1642.60万662.97万511.22万+172.30%+223.58%+211.95%+149.08%-32.64%-41.28%+40.31%
10CCLDCareCloud2.365+0.535+29.23%147.62万310.33万3812.56万2000.29万1612.08万845.79万+118.98%+113.06%+103.88%+54.58%+127.40%-28.55%+55.59%
11KUKE库客音乐3.3554+0.7454+28.56%23.99万75.76万1.28亿6451.89万3825.17万1922.84万+24.27%+26.14%+6.18%+72.07%+222.63%+378.66%+225.99%
12REBNReborn Coffee3.2300+0.7000+27.67%28.73万87.81万747.11万144.89万231.30万44.86万+1.25%+124.31%+146.56%+80.45%+16.29%-51.93%-29.15%
13JFBRJeffs' Brands0.2874+0.0618+27.39%539.81万150.23万172.44万154.49万600.00万537.53万+35.44%+8.53%-6.72%-87.34%-86.31%-94.63%-90.58%
14NTRBNutriband4.690+0.981+26.45%13.18万60.17万5144.87万3210.41万1096.99万684.52万+39.17%+34.00%+9.84%+98.73%+109.38%+44.31%+102.16%
15IKTInhibikase Therapeutics1.9300+0.3900+25.32%51.19万91.73万1250.03万1075.72万647.68万557.37万+37.86%+42.96%-9.39%-15.35%+105.32%-51.26%+51.97%
16CSLRComplete Solaria0.861+0.172+24.96%200.72万172.64万4227.21万2192.97万4909.65万2547.00万+25.77%+39.73%+237.25%-30.56%-37.61%-91.74%-46.36%
17TLSTelos3.920+0.750+23.66%104.76万405.76万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
18EYENEyenovia1.020+0.194+23.44%178.41万176.30万5197.70万4016.35万5095.79万3937.59万+17.92%+11.48%+89.13%-36.45%-23.31%-71.43%-50.96%
19NNENANO Nuclear Energy4.024+0.764+23.44%69.83万270.38万1.15亿1031.20万2856.95万256.25万-22.46%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
20OPRXOptimizeRx12.935+2.455+23.43%47.74万623.77万2.35亿1.94亿1818.39万1503.47万+22.03%+24.14%+35.73%-17.56%+33.08%+6.46%-9.61%
21EDBLEdible Garden5.240+0.970+22.72%1776.54万1.24亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
22ABLVAble View Global1.900+0.350+22.58%1.15万2.09万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
23SEELSeelos Therapeutics0.2929+0.0505+20.83%141.24万40.11万509.20万501.02万1738.46万1710.55万+1.35%-2.37%-11.78%-63.11%-92.49%-98.99%-78.93%
24HMNFHMN金融23.490+3.990+20.46%16.67万391.86万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
25PEGYPineapple Energy0.071+0.012+20.20%7378.09万496.01万679.28万670.93万9594.36万9476.42万+1.14%+28.73%+50.64%-19.64%-88.20%-95.08%-88.04%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.83万7642.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27CADLCandel Therapeutics12.830+2.130+19.91%96.44万1125.83万3.82亿2.34亿2974.47万1821.96万+18.47%+60.78%+135.85%+645.93%+1309.43%+722.44%+772.79%
28BCRXBioCryst制药6.418+1.058+19.73%764.74万4827.91万13.24亿12.28亿2.06亿1.91亿+25.83%+40.43%+40.12%+10.27%+25.83%-24.23%+7.14%
29WOOFPetco Health and Wellness2.440+0.400+19.61%1490.48万3493.64万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
30RELIReliance Global Group0.323+0.052+19.31%2554.14万1084.71万241.67万211.86万747.74万655.51万+31.38%+17.53%+4.49%-31.96%-61.98%-92.04%-39.81%
31TSHATaysha Gene Therapies3.0650+0.4950+19.26%300.11万873.10万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
32BSFCBlue Star Foods0.0664+0.0107+19.21%7099.89万563.64万316.41万265.91万4765.22万4004.70万+24.81%+16.90%+0.45%-43.78%-56.88%-97.30%-53.89%
33OBLGOblong0.1449+0.0230+18.82%406.16万56.17万293.95万293.45万2028.67万2025.21万+27.55%+27.67%+13.20%-20.99%-25.88%-89.35%-26.82%
34MNDYmonday.com216.075+34.215+18.81%295.56万6.47亿105.71亿76.40亿4892.39万3535.63万+15.99%+13.75%+16.95%-0.57%+26.66%+43.52%+15.05%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国1.470+0.220+17.60%35.57万50.25万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37RNAZTranscode Therapeutics0.857+0.127+17.42%208.67万175.55万523.64万523.45万610.81万610.58万-15.95%+36.12%+70.95%+26.26%-90.70%-99.65%-86.93%
38RAY雷特控股4.670+0.670+16.75%205.64万1061.38万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
39TLPHTalphera1.190+0.170+16.66%47.03万55.67万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40TMCITreace Medical Concepts5.830+0.830+16.60%263.23万1481.83万3.62亿2.59亿6200.81万4448.24万+39.81%-46.32%-48.86%-61.87%-31.41%-77.53%-54.27%
41CAN嘉楠科技1.095+0.154+16.35%915.31万963.54万2.75亿2.28亿2.51亿2.09亿+24.42%+25.39%-1.35%-49.07%-32.82%-58.21%-52.60%
42ZOMZomedica0.1689+0.0228+15.61%1190.43万193.93万1.66亿1.63亿9.80亿9.63亿+3.24%+19.28%+29.62%+29.72%-2.76%-17.29%-15.63%
43TISITeam7.800+1.045+15.47%2.12万16.27万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
44BRSHBruush Oral Care0.0732+0.0098+15.46%1510.73万106.38万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
45RSKDRiskified6.170+0.810+15.11%212.57万1294.67万10.76亿6.54亿1.74亿1.06亿+18.65%+19.34%+25.66%+36.50%+55.03%+15.11%+31.84%
46PSTXPoseida Therapeutics3.360+0.440+15.07%86.85万291.19万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
47AIHS森淼科技0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48MOGU蘑菇街2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
49WINTWindtree Therapeutics4.6475+0.5875+14.47%4.48万19.78万237.11万209.71万51.02万45.12万-2.57%+3.51%-35.66%-20.56%-72.00%-82.67%-64.09%
50ARQTArcutis Biotherapeutics9.295+1.165+14.33%1054.97万1.01亿10.76亿8.22亿1.16亿8842.72万+16.33%+5.15%-9.32%-1.95%+391.80%-7.14%+187.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.9138+0.6286+220.41%10.78亿6.74亿3899.44万3483.62万4267.28万3812.23万+2086.12%+1882.21%+1395.58%+278.39%-40.27%-98.51%+32.43%
2SINTSintx Technologies
0.1544+0.0994+180.73%7.04亿9880.12万1894.46万1894.37万1.23亿1.23亿+247.75%+230.62%+313.94%+4.54%-60.18%-89.77%-59.52%
3AWINAERWINS Technologies
6.5500+3.8400+141.70%4486.57万3.13亿476.11万363.19万72.69万55.45万+112.66%+96.11%+94.65%-31.70%-48.26%-87.19%-56.68%
4SLNASelina Hospitality
0.101+0.045+80.54%3.31亿2936.34万5496.55万2833.13万5.44亿2.80亿+107.60%+100.20%+54.83%-63.89%-62.06%-91.91%-43.23%
5GWAVGreenwave Technology Solutions
0.0670+0.0225+50.56%5.49亿3399.07万1010.30万506.55万1.51亿7560.43万+15.32%+8.94%-44.86%-91.13%-86.04%-92.12%-88.14%
6IPWiPower
1.2700+0.3863+43.72%822.26万1073.05万3786.92万1389.77万2981.82万1094.31万+116.17%+122.81%+182.22%+84.06%+119.88%+98.44%+182.22%
7TTOOT2 Biosystems
5.7850+1.6250+39.06%256.33万1442.66万7833.63万2697.90万1354.13万466.36万+89.67%+92.83%+96.77%+4.80%+52.24%-78.25%-7.81%
8SOWGSow Good
14.670+3.560+32.04%28.82万394.86万1.49亿5119.26万1014.24万348.96万+45.97%+33.61%-14.96%+95.08%+89.29%+120.60%+45.97%
9LIDRAEye
3.2131+0.7531+30.61%3300.09万1.22亿2130.20万1642.60万662.97万511.22万+172.30%+223.58%+211.95%+149.08%-32.64%-41.28%+40.31%
10CCLDCareCloud
2.365+0.535+29.23%147.62万310.33万3812.56万2000.29万1612.08万845.79万+118.98%+113.06%+103.88%+54.58%+127.40%-28.55%+55.59%
11KUKE库客音乐
3.3554+0.7454+28.56%23.99万75.76万1.28亿6451.89万3825.17万1922.84万+24.27%+26.14%+6.18%+72.07%+222.63%+378.66%+225.99%
12REBNReborn Coffee
3.2300+0.7000+27.67%28.73万87.81万747.11万144.89万231.30万44.86万+1.25%+124.31%+146.56%+80.45%+16.29%-51.93%-29.15%
13JFBRJeffs' Brands
0.2874+0.0618+27.39%539.81万150.23万172.44万154.49万600.00万537.53万+35.44%+8.53%-6.72%-87.34%-86.31%-94.63%-90.58%
14NTRBNutriband
4.690+0.981+26.45%13.18万60.17万5144.87万3210.41万1096.99万684.52万+39.17%+34.00%+9.84%+98.73%+109.38%+44.31%+102.16%
15IKTInhibikase Therapeutics
1.9300+0.3900+25.32%51.19万91.73万1250.03万1075.72万647.68万557.37万+37.86%+42.96%-9.39%-15.35%+105.32%-51.26%+51.97%
16CSLRComplete Solaria
0.861+0.172+24.96%200.72万172.64万4227.21万2192.97万4909.65万2547.00万+25.77%+39.73%+237.25%-30.56%-37.61%-91.74%-46.36%
17TLSTelos
3.920+0.750+23.66%104.76万405.76万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
18EYENEyenovia
1.020+0.194+23.44%178.41万176.30万5197.70万4016.35万5095.79万3937.59万+17.92%+11.48%+89.13%-36.45%-23.31%-71.43%-50.96%
19NNENANO Nuclear Energy
4.024+0.764+23.44%69.83万270.38万1.15亿1031.20万2856.95万256.25万-22.46%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
20OPRXOptimizeRx
12.935+2.455+23.43%47.74万623.77万2.35亿1.94亿1818.39万1503.47万+22.03%+24.14%+35.73%-17.56%+33.08%+6.46%-9.61%
21EDBLEdible Garden
5.240+0.970+22.72%1776.54万1.24亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
22ABLVAble View Global
1.900+0.350+22.58%1.15万2.09万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
23SEELSeelos Therapeutics
0.2929+0.0505+20.83%141.24万40.11万509.20万501.02万1738.46万1710.55万+1.35%-2.37%-11.78%-63.11%-92.49%-98.99%-78.93%
24HMNFHMN金融
23.490+3.990+20.46%16.67万391.86万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
25PEGYPineapple Energy
0.071+0.012+20.20%7378.09万496.01万679.28万670.93万9594.36万9476.42万+1.14%+28.73%+50.64%-19.64%-88.20%-95.08%-88.04%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.83万7642.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27CADLCandel Therapeutics
12.830+2.130+19.91%96.44万1125.83万3.82亿2.34亿2974.47万1821.96万+18.47%+60.78%+135.85%+645.93%+1309.43%+722.44%+772.79%
28BCRXBioCryst制药
6.418+1.058+19.73%764.74万4827.91万13.24亿12.28亿2.06亿1.91亿+25.83%+40.43%+40.12%+10.27%+25.83%-24.23%+7.14%
29WOOFPetco Health and Wellness
2.440+0.400+19.61%1490.48万3493.64万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
30RELIReliance Global Group
0.323+0.052+19.31%2554.14万1084.71万241.67万211.86万747.74万655.51万+31.38%+17.53%+4.49%-31.96%-61.98%-92.04%-39.81%
31TSHATaysha Gene Therapies
3.0650+0.4950+19.26%300.11万873.10万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
32BSFCBlue Star Foods
0.0664+0.0107+19.21%7099.89万563.64万316.41万265.91万4765.22万4004.70万+24.81%+16.90%+0.45%-43.78%-56.88%-97.30%-53.89%
33OBLGOblong
0.1449+0.0230+18.82%406.16万56.17万293.95万293.45万2028.67万2025.21万+27.55%+27.67%+13.20%-20.99%-25.88%-89.35%-26.82%
34MNDYmonday.com
216.075+34.215+18.81%295.56万6.47亿105.71亿76.40亿4892.39万3535.63万+15.99%+13.75%+16.95%-0.57%+26.66%+43.52%+15.05%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国
1.470+0.220+17.60%35.57万50.25万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37RNAZTranscode Therapeutics
0.857+0.127+17.42%208.67万175.55万523.64万523.45万610.81万610.58万-15.95%+36.12%+70.95%+26.26%-90.70%-99.65%-86.93%
38RAY雷特控股
4.670+0.670+16.75%205.64万1061.38万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
39TLPHTalphera
1.190+0.170+16.66%47.03万55.67万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40TMCITreace Medical Concepts
5.830+0.830+16.60%263.23万1481.83万3.62亿2.59亿6200.81万4448.24万+39.81%-46.32%-48.86%-61.87%-31.41%-77.53%-54.27%
41CAN嘉楠科技
1.095+0.154+16.35%915.31万963.54万2.75亿2.28亿2.51亿2.09亿+24.42%+25.39%-1.35%-49.07%-32.82%-58.21%-52.60%
42ZOMZomedica
0.1689+0.0228+15.61%1190.43万193.93万1.66亿1.63亿9.80亿9.63亿+3.24%+19.28%+29.62%+29.72%-2.76%-17.29%-15.63%
43TISITeam
7.800+1.045+15.47%2.12万16.27万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
44BRSHBruush Oral Care
0.0732+0.0098+15.46%1510.73万106.38万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
45RSKDRiskified
6.170+0.810+15.11%212.57万1294.67万10.76亿6.54亿1.74亿1.06亿+18.65%+19.34%+25.66%+36.50%+55.03%+15.11%+31.84%
46PSTXPoseida Therapeutics
3.360+0.440+15.07%86.85万291.19万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
47AIHS森淼科技
0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48MOGU蘑菇街
2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
49WINTWindtree Therapeutics
4.6475+0.5875+14.47%4.48万19.78万237.11万209.71万51.02万45.12万-2.57%+3.51%-35.66%-20.56%-72.00%-82.67%-64.09%
50ARQTArcutis Biotherapeutics
9.295+1.165+14.33%1054.97万1.01亿10.76亿8.22亿1.16亿8842.72万+16.33%+5.15%-9.32%-1.95%+391.80%-7.14%+187.77%