序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.3900+2.4600+83.96%1641.16万7331.83万444.21万277.12万82.41万51.41万+23.06%+75.00%+55.96%-16.28%-39.71%-31.90%-42.66%
2VAXXVaxxinity0.143+0.039+36.95%3240.35万470.55万1809.22万789.80万1.27亿5534.69万+17.55%-69.30%-78.51%-80.07%-85.80%-93.51%-83.21%
3WOWWideOpenWest4.891+1.101+29.06%138.23万651.18万4.08亿2.15亿8331.36万4403.17万+41.37%+41.78%+33.64%+39.75%-33.90%-46.42%+20.78%
4HCTIHealthcare Triangle1.5622+0.3322+27.01%1645.60万2834.64万726.41万296.10万464.99万189.54万+30.18%+12.09%-22.28%-34.08%-62.27%-37.51%-43.09%
5AXTIAXT Inc3.830+0.800+26.40%276.43万1011.78万1.69亿1.58亿4424.82万4137.37万+32.07%+30.27%+18.94%+55.06%+82.38%+37.77%+59.58%
6LOCOEl Pollo Loco10.840+2.240+26.05%63.92万708.82万3.38亿2.45亿3118.34万2264.49万+29.05%+30.13%+18.21%+18.86%+29.98%+13.87%+22.90%
7DTCKDavis Commodities1.319+0.269+25.57%118.39万153.48万3230.41万611.85万2450.06万464.05万+27.39%+23.22%+24.39%+44.18%-81.11%-67.04%+26.78%
8TNDMTandem Diabetes Care45.700+9.140+25.00%82.62万3658.93万29.51亿26.91亿6456.35万5888.18万+28.52%+47.75%+37.78%+89.08%+194.46%+21.83%+54.50%
9TWSTTwist Bioscience39.490+7.480+23.37%46.21万1736.02万22.83亿22.49亿5781.80万5694.66万+27.06%+39.25%+23.48%+6.82%+126.95%+205.18%+7.14%
10FTELFitell7.800+1.440+22.64%9.56万68.67万8673.60万3650.40万1112.00万468.00万-14.75%+0.13%+6.41%+183.64%+372.73%+56.00%+409.80%
11CLARClarus7.450+1.290+20.94%5.82万40.34万2.85亿1.77亿3829.82万2370.42万+22.73%+22.13%+14.26%+25.05%+46.79%-11.48%+8.46%
12UPLDUpland Software2.440+0.420+20.79%7.73万18.30万6797.31万5603.26万2785.78万2296.42万+12.96%+5.17%-14.98%-45.05%-50.81%-30.48%-42.32%
13OPENOpendoor Technologies2.450+0.420+20.69%975.35万2382.34万16.94亿15.38亿6.92亿6.28亿+18.36%+13.69%-11.23%-25.30%+12.90%+81.48%-45.31%
14ARDXArdelyx8.1800+1.3900+20.47%433.94万3567.68万19.14亿18.65亿2.34亿2.28亿+29.64%+27.02%+14.25%-10.31%+113.02%+74.04%+31.94%
15OSPNOneSpan13.120+2.170+19.82%31.56万418.53万4.97亿4.25亿3784.52万3239.81万+19.82%+32.26%+15.39%+29.64%+55.08%+1.39%+22.39%
16MODVModivCare26.315+4.335+19.72%10.36万274.60万3.74亿2.70亿1419.49万1025.30万+9.97%+30.73%+12.36%-36.80%-42.16%-54.63%-40.18%
17RGFThe Real Good Food0.740+0.121+19.50%25.39万16.20万1462.48万1197.00万1977.12万1618.22万+218.01%+146.57%+99.92%-38.36%-58.44%-80.69%-51.34%
18RMAXRE/MAX Holdings8.450+1.290+18.02%10.39万84.78万1.59亿1.14亿1885.29万1345.95万+17.20%+18.35%+3.43%-16.83%-13.06%-52.44%-36.61%
19VSTEVast Renewables4.060+0.600+17.34%6473.002.60万1.22亿520.57万2997.35万128.22万+1.50%+7.41%-41.16%+129.38%-62.96%-61.41%-21.77%
20ALHCAlignment Healthcare6.160+0.900+17.11%23.51万139.96万11.78亿6.28亿1.91亿1.02亿+19.38%+20.78%+31.06%-2.38%-1.44%-12.00%-28.46%
21PCTYPaylocity174.790+25.190+16.84%18.68万3294.63万98.46亿76.70亿5633.14万4388.32万+11.63%+10.98%+5.56%+5.18%+15.48%-4.83%+6.03%
22LXRX莱斯康制药1.980+0.280+16.47%77.49万141.44万4.88亿1.98亿2.46亿1.00亿+28.57%+21.47%-3.88%-10.41%+73.68%-35.71%+29.41%
23CLFD克利尔菲尔德通讯37.050+5.140+16.11%9.92万377.44万5.45亿4.57亿1470.67万1232.48万+26.19%+31.01%+25.21%+28.02%+53.67%-12.08%+27.41%
24CDXSCodexis3.865+0.525+15.72%26.55万100.56万2.73亿2.46亿7055.76万6367.45万+45.85%+38.04%+20.40%+34.67%+137.12%-2.15%+26.72%
25ATGEAdtalem Global Education60.490+8.090+15.44%11.84万689.42万22.75亿22.36亿3760.65万3697.18万+27.00%+31.10%+19.26%+24.01%+9.35%+43.68%+2.61%
26ONVOOrganovo Holdings1.090+0.140+14.69%27.86万29.27万1241.63万1220.21万1139.11万1119.46万+10.31%-5.22%+3.81%+5.31%-37.36%-44.39%-1.80%
27VIRVir Biotechnology10.510+1.330+14.49%23.78万246.70万14.28亿9.51亿1.36亿9051.90万+37.75%+32.04%+10.98%+16.91%+22.35%-58.78%+4.47%
28MTZMasTec104.140+13.140+14.44%14.52万1502.47万82.78亿65.03亿7948.92万6244.78万+20.84%+24.81%+13.22%+50.88%+108.28%+21.55%+37.53%
29BJRIBJ's餐饮37.395+4.635+14.15%7.84万286.57万8.74亿7.44亿2338.31万1990.61万+12.67%+17.37%+8.52%+5.19%+37.68%+19.05%+3.85%
30BON天美生物3.1300+0.3800+13.82%1.11万3.32万436.28万301.88万139.39万96.45万-27.55%-27.21%-24.21%-43.09%-28.21%-54.96%-42.04%
31SGDSafe & Green Development0.750+0.090+13.65%38.36万27.08万1076.34万219.06万1435.12万292.07万+14.12%+19.05%-2.60%-18.49%+57.96%-86.46%-46.43%
32IESCIES Holdings155.000+18.140+13.25%3.13万482.23万31.38亿13.16亿2024.35万849.24万+21.52%+33.77%+23.06%+76.14%+155.35%+260.13%+95.66%
33AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.250+2.710+13.19%2.06万48.10万465.00万465.00万20.00万20.00万+17.25%+20.59%+17.13%-8.97%-5.35%-5.35%-5.35%
34ORGNOrigin Materials1.130+0.132+13.19%156.28万174.14万1.65亿1.31亿1.46亿1.16亿+63.18%+94.33%+73.95%+120.62%+3.67%-71.75%+35.14%
35AAPU2倍做多AAPL ETF-Direxion25.691+2.981+13.13%43.85万1131.90万6679.63万6679.63万260.00万260.00万+17.20%+20.78%+17.26%-2.55%+0.96%+12.69%-5.93%
36MINFT Ltd4.500+0.520+13.06%1.08万4.58万1390.50万1389.15万309.00万308.70万+16.35%+6.26%-41.21%-47.06%-34.76%-85.00%-51.56%
37JYNTThe Joint14.530+1.670+12.99%1.79万24.90万2.17亿1.56亿1493.57万1074.24万+20.28%+21.90%+14.41%+51.04%+76.98%-2.74%+51.20%
38AAPBGraniteShares 2x Long AAPL Daily ETF19.925+2.285+12.95%14.09万281.85万1793.25万1793.25万90.00万90.00万+17.00%+20.90%+17.21%-8.77%-6.63%+4.20%-13.26%
39AMGN安进314.204+35.814+12.86%205.18万6.48亿1685.31亿1680.37亿5.36亿5.35亿+16.64%+19.58%+17.20%+0.19%+16.79%+40.06%+9.94%
40AIPArteris6.690+0.760+12.82%1.17万7.69万2.57亿1.58亿3847.91万2355.26万-1.04%-0.30%-5.24%+4.53%+38.51%+67.67%+13.58%
41HGASGlobal Gas1.261+0.141+12.63%652.00795.001025.33万637.98万812.85万505.77万-2.22%-3.71%-24.01%-54.95%-87.55%-87.23%-65.82%
42UDMYUdemy11.105+1.215+12.29%35.55万398.83万17.02亿9.40亿1.53亿8463.17万+12.06%+10.94%+5.96%-19.76%-13.24%+22.17%-24.61%
43DBDDiebold Nixdorf38.7550+4.2350+12.27%1.24万46.57万14.56亿9.71亿3756.67万2504.28万+19.91%+20.88%+15.79%+27.95%+98.85%+5169.20%+33.87%
44ABEOAbeona Therapeutics4.5600+0.4900+12.04%46.00万202.33万1.25亿8683.89万2735.50万1904.36万+42.95%-39.44%-40.78%+6.05%+7.04%+39.88%-8.98%
45PACBPacific Biosciences of California1.970+0.210+11.93%172.05万335.65万5.37亿5.34亿2.72亿2.71亿+42.75%+34.93%-40.84%-70.02%-70.55%-83.45%-79.92%
46DMRC数字标识25.240+2.630+11.63%1.38万33.94万5.39亿3.04亿2137.33万1205.07万+17.29%+9.79%+2.02%-34.95%-13.56%+37.55%-30.12%
47JEWLAdamas One0.3184+0.0329+11.50%805.00244.00891.33万599.94万2799.40万1884.22万+4.05%-9.00%-14.87%-34.65%-49.38%-58.02%-47.80%
48GCTSGCT Semiconductor Holding5.650+0.580+11.44%9.27万50.08万2.59亿1.70亿4583.33万3001.67万+19.96%+13.45%-1.40%-47.00%-46.45%-45.73%-46.50%
49WKWorkiva89.180+9.140+11.42%4.43万393.45万48.86亿43.77亿5478.49万4908.11万+11.57%+14.27%+10.62%-4.50%-0.21%+3.99%-12.16%
50TILEInterface17.660+1.800+11.35%7.66万135.08万10.31亿10.01亿5836.52万5670.26万+15.35%+18.29%+6.97%+39.03%+90.19%+129.68%+40.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.3900+2.4600+83.96%1641.16万7331.83万444.21万277.12万82.41万51.41万+23.06%+75.00%+55.96%-16.28%-39.71%-31.90%-42.66%
2VAXXVaxxinity
0.143+0.039+36.95%3240.35万470.55万1809.22万789.80万1.27亿5534.69万+17.55%-69.30%-78.51%-80.07%-85.80%-93.51%-83.21%
3WOWWideOpenWest
4.891+1.101+29.06%138.23万651.18万4.08亿2.15亿8331.36万4403.17万+41.37%+41.78%+33.64%+39.75%-33.90%-46.42%+20.78%
4HCTIHealthcare Triangle
1.5622+0.3322+27.01%1645.60万2834.64万726.41万296.10万464.99万189.54万+30.18%+12.09%-22.28%-34.08%-62.27%-37.51%-43.09%
5AXTIAXT Inc
3.830+0.800+26.40%276.43万1011.78万1.69亿1.58亿4424.82万4137.37万+32.07%+30.27%+18.94%+55.06%+82.38%+37.77%+59.58%
6LOCOEl Pollo Loco
10.840+2.240+26.05%63.92万708.82万3.38亿2.45亿3118.34万2264.49万+29.05%+30.13%+18.21%+18.86%+29.98%+13.87%+22.90%
7DTCKDavis Commodities
1.319+0.269+25.57%118.39万153.48万3230.41万611.85万2450.06万464.05万+27.39%+23.22%+24.39%+44.18%-81.11%-67.04%+26.78%
8TNDMTandem Diabetes Care
45.700+9.140+25.00%82.62万3658.93万29.51亿26.91亿6456.35万5888.18万+28.52%+47.75%+37.78%+89.08%+194.46%+21.83%+54.50%
9TWSTTwist Bioscience
39.490+7.480+23.37%46.21万1736.02万22.83亿22.49亿5781.80万5694.66万+27.06%+39.25%+23.48%+6.82%+126.95%+205.18%+7.14%
10FTELFitell
7.800+1.440+22.64%9.56万68.67万8673.60万3650.40万1112.00万468.00万-14.75%+0.13%+6.41%+183.64%+372.73%+56.00%+409.80%
11CLARClarus
7.450+1.290+20.94%5.82万40.34万2.85亿1.77亿3829.82万2370.42万+22.73%+22.13%+14.26%+25.05%+46.79%-11.48%+8.46%
12UPLDUpland Software
2.440+0.420+20.79%7.73万18.30万6797.31万5603.26万2785.78万2296.42万+12.96%+5.17%-14.98%-45.05%-50.81%-30.48%-42.32%
13OPENOpendoor Technologies
2.450+0.420+20.69%975.35万2382.34万16.94亿15.38亿6.92亿6.28亿+18.36%+13.69%-11.23%-25.30%+12.90%+81.48%-45.31%
14ARDXArdelyx
8.1800+1.3900+20.47%433.94万3567.68万19.14亿18.65亿2.34亿2.28亿+29.64%+27.02%+14.25%-10.31%+113.02%+74.04%+31.94%
15OSPNOneSpan
13.120+2.170+19.82%31.56万418.53万4.97亿4.25亿3784.52万3239.81万+19.82%+32.26%+15.39%+29.64%+55.08%+1.39%+22.39%
16MODVModivCare
26.315+4.335+19.72%10.36万274.60万3.74亿2.70亿1419.49万1025.30万+9.97%+30.73%+12.36%-36.80%-42.16%-54.63%-40.18%
17RGFThe Real Good Food
0.740+0.121+19.50%25.39万16.20万1462.48万1197.00万1977.12万1618.22万+218.01%+146.57%+99.92%-38.36%-58.44%-80.69%-51.34%
18RMAXRE/MAX Holdings
8.450+1.290+18.02%10.39万84.78万1.59亿1.14亿1885.29万1345.95万+17.20%+18.35%+3.43%-16.83%-13.06%-52.44%-36.61%
19VSTEVast Renewables
4.060+0.600+17.34%6473.002.60万1.22亿520.57万2997.35万128.22万+1.50%+7.41%-41.16%+129.38%-62.96%-61.41%-21.77%
20ALHCAlignment Healthcare
6.160+0.900+17.11%23.51万139.96万11.78亿6.28亿1.91亿1.02亿+19.38%+20.78%+31.06%-2.38%-1.44%-12.00%-28.46%
21PCTYPaylocity
174.790+25.190+16.84%18.68万3294.63万98.46亿76.70亿5633.14万4388.32万+11.63%+10.98%+5.56%+5.18%+15.48%-4.83%+6.03%
22LXRX莱斯康制药
1.980+0.280+16.47%77.49万141.44万4.88亿1.98亿2.46亿1.00亿+28.57%+21.47%-3.88%-10.41%+73.68%-35.71%+29.41%
23CLFD克利尔菲尔德通讯
37.050+5.140+16.11%9.92万377.44万5.45亿4.57亿1470.67万1232.48万+26.19%+31.01%+25.21%+28.02%+53.67%-12.08%+27.41%
24CDXSCodexis
3.865+0.525+15.72%26.55万100.56万2.73亿2.46亿7055.76万6367.45万+45.85%+38.04%+20.40%+34.67%+137.12%-2.15%+26.72%
25ATGEAdtalem Global Education
60.490+8.090+15.44%11.84万689.42万22.75亿22.36亿3760.65万3697.18万+27.00%+31.10%+19.26%+24.01%+9.35%+43.68%+2.61%
26ONVOOrganovo Holdings
1.090+0.140+14.69%27.86万29.27万1241.63万1220.21万1139.11万1119.46万+10.31%-5.22%+3.81%+5.31%-37.36%-44.39%-1.80%
27VIRVir Biotechnology
10.510+1.330+14.49%23.78万246.70万14.28亿9.51亿1.36亿9051.90万+37.75%+32.04%+10.98%+16.91%+22.35%-58.78%+4.47%
28MTZMasTec
104.140+13.140+14.44%14.52万1502.47万82.78亿65.03亿7948.92万6244.78万+20.84%+24.81%+13.22%+50.88%+108.28%+21.55%+37.53%
29BJRIBJ's餐饮
37.395+4.635+14.15%7.84万286.57万8.74亿7.44亿2338.31万1990.61万+12.67%+17.37%+8.52%+5.19%+37.68%+19.05%+3.85%
30BON天美生物
3.1300+0.3800+13.82%1.11万3.32万436.28万301.88万139.39万96.45万-27.55%-27.21%-24.21%-43.09%-28.21%-54.96%-42.04%
31SGDSafe & Green Development
0.750+0.090+13.65%38.36万27.08万1076.34万219.06万1435.12万292.07万+14.12%+19.05%-2.60%-18.49%+57.96%-86.46%-46.43%
32IESCIES Holdings
155.000+18.140+13.25%3.13万482.23万31.38亿13.16亿2024.35万849.24万+21.52%+33.77%+23.06%+76.14%+155.35%+260.13%+95.66%
33AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.250+2.710+13.19%2.06万48.10万465.00万465.00万20.00万20.00万+17.25%+20.59%+17.13%-8.97%-5.35%-5.35%-5.35%
34ORGNOrigin Materials
1.130+0.132+13.19%156.28万174.14万1.65亿1.31亿1.46亿1.16亿+63.18%+94.33%+73.95%+120.62%+3.67%-71.75%+35.14%
35AAPU2倍做多AAPL ETF-Direxion
25.691+2.981+13.13%43.85万1131.90万6679.63万6679.63万260.00万260.00万+17.20%+20.78%+17.26%-2.55%+0.96%+12.69%-5.93%
36MINFT Ltd
4.500+0.520+13.06%1.08万4.58万1390.50万1389.15万309.00万308.70万+16.35%+6.26%-41.21%-47.06%-34.76%-85.00%-51.56%
37JYNTThe Joint
14.530+1.670+12.99%1.79万24.90万2.17亿1.56亿1493.57万1074.24万+20.28%+21.90%+14.41%+51.04%+76.98%-2.74%+51.20%
38AAPBGraniteShares 2x Long AAPL Daily ETF
19.925+2.285+12.95%14.09万281.85万1793.25万1793.25万90.00万90.00万+17.00%+20.90%+17.21%-8.77%-6.63%+4.20%-13.26%
39AMGN安进
314.204+35.814+12.86%205.18万6.48亿1685.31亿1680.37亿5.36亿5.35亿+16.64%+19.58%+17.20%+0.19%+16.79%+40.06%+9.94%
40AIPArteris
6.690+0.760+12.82%1.17万7.69万2.57亿1.58亿3847.91万2355.26万-1.04%-0.30%-5.24%+4.53%+38.51%+67.67%+13.58%
41HGASGlobal Gas
1.261+0.141+12.63%652.00795.001025.33万637.98万812.85万505.77万-2.22%-3.71%-24.01%-54.95%-87.55%-87.23%-65.82%
42UDMYUdemy
11.105+1.215+12.29%35.55万398.83万17.02亿9.40亿1.53亿8463.17万+12.06%+10.94%+5.96%-19.76%-13.24%+22.17%-24.61%
43DBDDiebold Nixdorf
38.7550+4.2350+12.27%1.24万46.57万14.56亿9.71亿3756.67万2504.28万+19.91%+20.88%+15.79%+27.95%+98.85%+5169.20%+33.87%
44ABEOAbeona Therapeutics
4.5600+0.4900+12.04%46.00万202.33万1.25亿8683.89万2735.50万1904.36万+42.95%-39.44%-40.78%+6.05%+7.04%+39.88%-8.98%
45PACBPacific Biosciences of California
1.970+0.210+11.93%172.05万335.65万5.37亿5.34亿2.72亿2.71亿+42.75%+34.93%-40.84%-70.02%-70.55%-83.45%-79.92%
46DMRC数字标识
25.240+2.630+11.63%1.38万33.94万5.39亿3.04亿2137.33万1205.07万+17.29%+9.79%+2.02%-34.95%-13.56%+37.55%-30.12%
47JEWLAdamas One
0.3184+0.0329+11.50%805.00244.00891.33万599.94万2799.40万1884.22万+4.05%-9.00%-14.87%-34.65%-49.38%-58.02%-47.80%
48GCTSGCT Semiconductor Holding
5.650+0.580+11.44%9.27万50.08万2.59亿1.70亿4583.33万3001.67万+19.96%+13.45%-1.40%-47.00%-46.45%-45.73%-46.50%
49WKWorkiva
89.180+9.140+11.42%4.43万393.45万48.86亿43.77亿5478.49万4908.11万+11.57%+14.27%+10.62%-4.50%-0.21%+3.99%-12.16%
50TILEInterface
17.660+1.800+11.35%7.66万135.08万10.31亿10.01亿5836.52万5670.26万+15.35%+18.29%+6.97%+39.03%+90.19%+129.68%+40.02%