序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.400+3.360+164.71%4147.37万2.59亿1.79亿1.01亿3312.48万1863.70万-26.53%-17.05%-46.27%-50.23%-49.53%-48.37%-49.86%
2SGEStrong Global Entertainment2.472+1.332+116.85%7142.07万1.75亿1947.64万247.23万787.78万100.00万+104.32%+77.86%+87.30%+131.06%+41.27%-38.19%+54.65%
3XBPXBP Europe Holdings3.400+1.280+60.38%5373.60万2.04亿1.03亿2836.19万3016.61万834.17万+126.67%+165.63%+71.72%+41.67%-73.54%-68.25%-35.85%
4PRFTPerficient73.400+25.290+52.57%966.03万7.10亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MULNMullen Automotive6.1000+1.9350+46.46%2136.77万1.17亿3997.01万3928.30万655.25万643.98万+6.64%+139.22%+48.42%-11.21%-68.85%-99.54%-57.31%
6PLTNPlutonian Acquisition Corp8.770+2.760+45.92%12.43万97.29万4385.67万2634.60万500.08万300.41万-4.47%-19.10%-18.42%-18.11%-17.46%-14.52%-17.58%
7MINFT Ltd8.630+2.610+43.36%341.76万3279.15万2666.68万2664.09万309.00万308.70万+143.09%+127.11%+11.93%+1.53%+33.90%-70.75%-7.10%
8NRXPNRX Pharmaceuticals2.8800+0.7800+37.14%860.63万2637.05万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
9XELAExela Technologies2.7794+0.6694+31.73%67.48万176.21万1769.19万1768.44万636.54万636.27万+20.32%+38.28%+7.73%+24.08%+6.49%-56.71%-17.28%
10NNVCNanoViricides1.450+0.320+28.32%96.87万137.18万1707.96万1629.08万1177.90万1123.50万+28.32%+29.46%+4.32%+25.00%+36.79%+13.28%+42.16%
11ISPCiSpecimen0.335+0.072+27.38%303.33万97.29万304.43万229.84万908.75万686.10万+12.04%-1.47%+59.45%-26.72%-34.57%-78.93%-33.08%
12RYDERyde Group5.500+1.160+26.73%106.06万571.33万1.07亿1650.00万1938.23万300.00万+41.75%+58.96%+123.58%+37.50%+37.50%+37.50%+37.50%
13UPLDUpland Software3.260+0.670+25.87%471.26万1493.26万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
14DOGZ多尼斯7.3500+1.4800+25.21%7.18万51.06万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
15LCTXLineage Cell Therapeutics1.324+0.264+24.90%364.29万454.69万2.50亿1.94亿1.89亿1.46亿+18.21%+16.13%-9.94%+22.58%+27.30%-11.15%+21.46%
16MNTXManitex International6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17GGRGogoro1.865+0.365+24.33%72.76万130.17万4.58亿2.85亿2.46亿1.53亿+21.10%+27.74%+13.72%-10.34%-27.71%-44.66%-27.71%
18GRFX烯石电车新材料0.283+0.054+23.85%515.47万146.63万1269.23万689.81万4492.85万2441.80万+28.18%+32.88%+0.89%-48.64%-76.06%-77.40%-67.54%
19AGBAAGBA Group4.000+0.740+22.70%1184.24万4552.07万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
20OMOutset Medical3.840+0.700+22.29%1528.27万6757.62万1.99亿1.95亿5170.22万5081.37万+46.01%+64.10%+51.78%+14.97%+4.35%-80.80%-29.02%
21BIOLBiolase0.1773+0.0322+22.19%458.76万79.15万589.65万587.35万3325.69万3312.75万+17.03%+18.20%+20.69%-58.07%-84.58%-99.14%-84.20%
22GCTKGlucotrack0.7399+0.1299+21.29%52.39万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
23YYAIConnexa Sports Technologies0.830+0.143+20.80%64.80万49.44万2888.69万2858.69万3480.77万3444.62万+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
24WKHSWorkhorse0.1930+0.0330+20.63%5008.29万945.45万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
25OCGNOcugen1.5950+0.2650+19.92%1125.62万1712.65万4.22亿4.16亿2.65亿2.61亿+14.75%+28.63%-15.16%+206.67%+343.18%+122.21%+177.39%
26PRTGPortage Biotech0.322+0.051+18.97%25.36万7.89万637.85万329.25万1978.44万1021.23万+24.00%+8.48%-39.86%-49.63%-78.07%-89.85%-82.29%
27CLDICalidi Biotherapeutics0.234+0.037+18.78%133.56万28.77万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
28MSSMaison Solutions1.280+0.200+18.52%9.14万11.09万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
29INCRInterCure3.690+0.570+18.27%11.80万40.75万1.68亿1.09亿4557.27万2943.65万+40.84%+45.85%+37.17%+144.37%+244.86%+55.04%+186.09%
30LPALogistic Properties Of The Americas8.880+1.370+18.24%2.83万23.62万2.82亿4793.20万3170.97万539.77万+30.59%+17.46%+1.95%-16.85%-15.51%-12.68%-16.15%
31VRMVroom15.1632+2.3232+18.09%23.63万357.80万2722.74万2522.66万179.56万166.37万+30.83%+37.47%+20.25%-4.75%-74.40%-78.89%-68.54%
32ZVSAZyVersa Therapeutics6.4300+0.9800+17.98%48.33万296.47万488.35万424.88万75.95万66.08万+11.44%+11.86%-12.25%+10.23%-72.29%-96.94%-28.56%
33BCRXBioCryst制药5.250+0.800+17.98%684.19万3576.16万10.83亿10.05亿2.06亿1.91亿+22.95%+19.05%+13.88%-1.32%+5.42%-38.16%-12.35%
34CMMBChemomab Therapeutics0.872+0.132+17.89%118.42万102.69万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
35AEYEAudioEye21.730+3.280+17.78%42.37万871.89万2.53亿1.36亿1163.89万626.87万+39.03%+83.38%+131.91%+325.24%+421.10%+223.85%+300.92%
36ONFOOnfolio0.659+0.099+17.68%32.55万20.70万336.58万218.55万510.74万331.65万+14.03%+8.25%+64.75%+22.15%-0.15%-43.43%+29.22%
37OPTXSyntec Optics Holdings3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38DATSDatChat1.4186+0.2097+17.35%123.67万187.64万426.90万387.53万300.93万273.18万+13.49%+20.22%+6.66%+9.12%-17.04%-59.50%-50.57%
39OPTNOptiNose1.185+0.175+17.33%239.54万278.23万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
40CHAACatcha Investment11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
41AZTRAzitra0.264+0.037+16.52%364.11万93.24万759.87万450.13万2880.46万1706.34万+19.91%+35.28%+18.83%-74.39%-84.93%-94.72%-71.33%
42NRGVEnergy Vault1.480+0.210+16.51%63.53万87.37万2.19亿1.24亿1.48亿8376.62万+13.82%+23.31%-6.35%-10.86%-35.94%-13.97%-36.49%
43MARAMarathon Digital20.409+2.889+16.49%7642.09万15.30亿55.70亿55.30亿2.73亿2.71亿+13.20%+16.29%+13.70%-5.43%+112.37%+118.75%-13.12%
44BNAIBrand Engagement Network1.860+0.260+16.25%6.33万10.64万6197.88万2236.85万3332.20万1202.61万-22.82%-59.91%-70.00%-82.57%-82.47%-81.78%-82.44%
45LOCLLocal Bounti3.0300+0.4200+16.09%9660.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
46KOSS高斯电子3.590+0.490+15.81%59.66万201.96万3322.47万1882.87万925.48万524.48万+54.08%+54.46%+42.40%+30.55%+31.99%-9.57%+7.16%
47MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
48UEICUniversal Electronics12.910+1.690+15.06%9.43万112.74万1.67亿1.37亿1290.32万1061.21万+23.30%+32.55%+27.82%+50.47%+53.51%+46.54%+37.49%
49LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
50ULYUrgent.ly2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.400+3.360+164.71%4147.37万2.59亿1.79亿1.01亿3312.48万1863.70万-26.53%-17.05%-46.27%-50.23%-49.53%-48.37%-49.86%
2SGEStrong Global Entertainment
2.472+1.332+116.85%7142.07万1.75亿1947.64万247.23万787.78万100.00万+104.32%+77.86%+87.30%+131.06%+41.27%-38.19%+54.65%
3XBPXBP Europe Holdings
3.400+1.280+60.38%5373.60万2.04亿1.03亿2836.19万3016.61万834.17万+126.67%+165.63%+71.72%+41.67%-73.54%-68.25%-35.85%
4PRFTPerficient
73.400+25.290+52.57%966.03万7.10亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MULNMullen Automotive
6.1000+1.9350+46.46%2136.77万1.17亿3997.01万3928.30万655.25万643.98万+6.64%+139.22%+48.42%-11.21%-68.85%-99.54%-57.31%
6PLTNPlutonian Acquisition Corp
8.770+2.760+45.92%12.43万97.29万4385.67万2634.60万500.08万300.41万-4.47%-19.10%-18.42%-18.11%-17.46%-14.52%-17.58%
7MINFT Ltd
8.630+2.610+43.36%341.76万3279.15万2666.68万2664.09万309.00万308.70万+143.09%+127.11%+11.93%+1.53%+33.90%-70.75%-7.10%
8NRXPNRX Pharmaceuticals
2.8800+0.7800+37.14%860.63万2637.05万3039.96万2223.97万1055.54万772.21万-18.87%-4.00%-47.45%-37.93%-12.70%-53.55%-37.39%
9XELAExela Technologies
2.7794+0.6694+31.73%67.48万176.21万1769.19万1768.44万636.54万636.27万+20.32%+38.28%+7.73%+24.08%+6.49%-56.71%-17.28%
10NNVCNanoViricides
1.450+0.320+28.32%96.87万137.18万1707.96万1629.08万1177.90万1123.50万+28.32%+29.46%+4.32%+25.00%+36.79%+13.28%+42.16%
11ISPCiSpecimen
0.335+0.072+27.38%303.33万97.29万304.43万229.84万908.75万686.10万+12.04%-1.47%+59.45%-26.72%-34.57%-78.93%-33.08%
12RYDERyde Group
5.500+1.160+26.73%106.06万571.33万1.07亿1650.00万1938.23万300.00万+41.75%+58.96%+123.58%+37.50%+37.50%+37.50%+37.50%
13UPLDUpland Software
3.260+0.670+25.87%471.26万1493.26万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
14DOGZ多尼斯
7.3500+1.4800+25.21%7.18万51.06万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
15LCTXLineage Cell Therapeutics
1.324+0.264+24.90%364.29万454.69万2.50亿1.94亿1.89亿1.46亿+18.21%+16.13%-9.94%+22.58%+27.30%-11.15%+21.46%
16MNTXManitex International
6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17GGRGogoro
1.865+0.365+24.33%72.76万130.17万4.58亿2.85亿2.46亿1.53亿+21.10%+27.74%+13.72%-10.34%-27.71%-44.66%-27.71%
18GRFX烯石电车新材料
0.283+0.054+23.85%515.47万146.63万1269.23万689.81万4492.85万2441.80万+28.18%+32.88%+0.89%-48.64%-76.06%-77.40%-67.54%
19AGBAAGBA Group
4.000+0.740+22.70%1184.24万4552.07万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
20OMOutset Medical
3.840+0.700+22.29%1528.27万6757.62万1.99亿1.95亿5170.22万5081.37万+46.01%+64.10%+51.78%+14.97%+4.35%-80.80%-29.02%
21BIOLBiolase
0.1773+0.0322+22.19%458.76万79.15万589.65万587.35万3325.69万3312.75万+17.03%+18.20%+20.69%-58.07%-84.58%-99.14%-84.20%
22GCTKGlucotrack
0.7399+0.1299+21.29%52.39万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
23YYAIConnexa Sports Technologies
0.830+0.143+20.80%64.80万49.44万2888.69万2858.69万3480.77万3444.62万+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
24WKHSWorkhorse
0.1930+0.0330+20.63%5008.29万945.45万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
25OCGNOcugen
1.5950+0.2650+19.92%1125.62万1712.65万4.22亿4.16亿2.65亿2.61亿+14.75%+28.63%-15.16%+206.67%+343.18%+122.21%+177.39%
26PRTGPortage Biotech
0.322+0.051+18.97%25.36万7.89万637.85万329.25万1978.44万1021.23万+24.00%+8.48%-39.86%-49.63%-78.07%-89.85%-82.29%
27CLDICalidi Biotherapeutics
0.234+0.037+18.78%133.56万28.77万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
28MSSMaison Solutions
1.280+0.200+18.52%9.14万11.09万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
29INCRInterCure
3.690+0.570+18.27%11.80万40.75万1.68亿1.09亿4557.27万2943.65万+40.84%+45.85%+37.17%+144.37%+244.86%+55.04%+186.09%
30LPALogistic Properties Of The Americas
8.880+1.370+18.24%2.83万23.62万2.82亿4793.20万3170.97万539.77万+30.59%+17.46%+1.95%-16.85%-15.51%-12.68%-16.15%
31VRMVroom
15.1632+2.3232+18.09%23.63万357.80万2722.74万2522.66万179.56万166.37万+30.83%+37.47%+20.25%-4.75%-74.40%-78.89%-68.54%
32ZVSAZyVersa Therapeutics
6.4300+0.9800+17.98%48.33万296.47万488.35万424.88万75.95万66.08万+11.44%+11.86%-12.25%+10.23%-72.29%-96.94%-28.56%
33BCRXBioCryst制药
5.250+0.800+17.98%684.19万3576.16万10.83亿10.05亿2.06亿1.91亿+22.95%+19.05%+13.88%-1.32%+5.42%-38.16%-12.35%
34CMMBChemomab Therapeutics
0.872+0.132+17.89%118.42万102.69万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
35AEYEAudioEye
21.730+3.280+17.78%42.37万871.89万2.53亿1.36亿1163.89万626.87万+39.03%+83.38%+131.91%+325.24%+421.10%+223.85%+300.92%
36ONFOOnfolio
0.659+0.099+17.68%32.55万20.70万336.58万218.55万510.74万331.65万+14.03%+8.25%+64.75%+22.15%-0.15%-43.43%+29.22%
37OPTXSyntec Optics Holdings
3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38DATSDatChat
1.4186+0.2097+17.35%123.67万187.64万426.90万387.53万300.93万273.18万+13.49%+20.22%+6.66%+9.12%-17.04%-59.50%-50.57%
39OPTNOptiNose
1.185+0.175+17.33%239.54万278.23万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
40CHAACatcha Investment
11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
41AZTRAzitra
0.264+0.037+16.52%364.11万93.24万759.87万450.13万2880.46万1706.34万+19.91%+35.28%+18.83%-74.39%-84.93%-94.72%-71.33%
42NRGVEnergy Vault
1.480+0.210+16.51%63.53万87.37万2.19亿1.24亿1.48亿8376.62万+13.82%+23.31%-6.35%-10.86%-35.94%-13.97%-36.49%
43MARAMarathon Digital
20.409+2.889+16.49%7642.09万15.30亿55.70亿55.30亿2.73亿2.71亿+13.20%+16.29%+13.70%-5.43%+112.37%+118.75%-13.12%
44BNAIBrand Engagement Network
1.860+0.260+16.25%6.33万10.64万6197.88万2236.85万3332.20万1202.61万-22.82%-59.91%-70.00%-82.57%-82.47%-81.78%-82.44%
45LOCLLocal Bounti
3.0300+0.4200+16.09%9660.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
46KOSS高斯电子
3.590+0.490+15.81%59.66万201.96万3322.47万1882.87万925.48万524.48万+54.08%+54.46%+42.40%+30.55%+31.99%-9.57%+7.16%
47MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
48UEICUniversal Electronics
12.910+1.690+15.06%9.43万112.74万1.67亿1.37亿1290.32万1061.21万+23.30%+32.55%+27.82%+50.47%+53.51%+46.54%+37.49%
49LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
50ULYUrgent.ly
2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%