序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.422+3.382+165.77%3853.01万2.42亿1.80亿1.01亿3312.48万1863.70万-26.23%-16.72%-46.05%-50.03%-49.33%-48.17%-49.66%
2SGEStrong Global Entertainment2.550+1.410+123.66%6795.96万1.66亿2008.85万255.00万787.78万100.00万+110.74%+83.45%+93.18%+138.32%+45.71%-36.25%+59.51%
3MINFT Ltd10.960+4.940+82.06%236.04万2294.22万3386.68万3383.39万309.00万308.70万+208.73%+188.42%+42.15%+28.94%+70.06%-62.85%+17.98%
4PRFTPerficient73.520+25.410+52.82%810.81万5.96亿25.81亿25.25亿3510.28万3434.38万+69.17%+62.94%+41.52%+4.89%+19.49%+1.17%+11.70%
5XBPXBP Europe Holdings3.195+1.075+50.71%5292.61万2.01亿9638.07万2665.19万3016.61万834.17万+113.00%+149.61%+61.36%+33.13%-75.14%-70.17%-39.72%
6NRXPNRX Pharmaceuticals2.9500+0.8500+40.48%842.75万2585.72万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
7NNVCNanoViricides1.505+0.375+33.19%76.48万106.61万1772.74万1690.87万1177.90万1123.50万+33.19%+34.38%+8.27%+29.74%+41.98%+17.58%+47.55%
8MULNMullen Automotive5.5200+1.3550+32.53%1806.45万9723.65万3616.96万3554.79万655.25万643.98万-3.50%+116.47%+34.31%-19.65%-71.81%-99.59%-61.37%
9XELAExela Technologies2.7359+0.6259+29.66%58.22万150.63万1741.50万1740.76万636.54万636.27万+18.44%+36.11%+6.04%+22.14%+4.82%-57.38%-18.57%
10RYDERyde Group5.580+1.240+28.57%91.86万490.95万1.08亿1674.00万1938.23万300.00万+43.81%+61.27%+126.83%+39.50%+39.50%+39.50%+39.50%
11LCTXLineage Cell Therapeutics1.360+0.300+28.29%286.99万350.39万2.57亿1.99亿1.89亿1.46亿+21.42%+19.29%-7.49%+25.92%+30.76%-8.73%+24.76%
12MNTXManitex International7.155+1.535+27.31%28.51万190.98万1.46亿1.03亿2036.40万1442.03万+32.75%+28.23%+15.78%-10.56%+26.64%+45.13%-18.14%
13OMOutset Medical3.980+0.840+26.75%1474.89万6549.58万2.06亿2.02亿5170.22万5081.37万+51.33%+70.09%+57.31%+19.16%+8.15%-80.10%-26.43%
14UPLDUpland Software3.279+0.689+26.59%442.64万1399.91万9047.16万7442.63万2759.29万2269.92万+45.08%+44.44%+14.24%-29.64%-20.03%-4.13%-22.49%
15VRMVroom16.1807+3.3407+26.02%16.30万243.05万2905.45万2691.93万179.56万166.37万+39.61%+46.70%+28.32%+1.64%-72.69%-77.48%-66.43%
16DATSDatChat1.5197+0.3108+25.71%64.56万95.55万457.33万415.15万300.93万273.18万+21.58%+28.79%+14.26%+16.90%-11.13%-56.62%-47.05%
17WKHSWorkhorse0.1983+0.0383+23.94%4146.32万776.02万6238.64万6114.91万3.15亿3.08亿+18.88%+25.19%-3.92%-17.41%-48.03%-80.93%-44.92%
18AGBAAGBA Group4.040+0.780+23.93%1113.12万4265.45万3.01亿6908.54万7439.14万1710.04万+71.91%+61.60%+913.80%+1008.98%+756.48%+100.00%+732.13%
19DOGZ多尼斯7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
20GRFX烯石电车新材料0.277+0.049+21.61%498.48万141.88万1246.32万677.36万4492.85万2441.80万+25.86%+30.48%-0.93%-49.56%-76.49%-77.81%-68.13%
21GCTKGlucotrack0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
22BIOLBiolase0.1755+0.0304+20.95%421.52万72.62万583.66万581.39万3325.69万3312.75万+15.84%+17.00%+19.47%-58.49%-84.74%-99.15%-84.36%
23OCGNOcugen1.5999+0.2699+20.29%841.84万1255.00万4.24亿4.17亿2.65亿2.61亿+15.10%+29.02%-14.90%+207.61%+344.54%+122.89%+178.24%
24CXAICXApp4.010+0.640+18.99%163.26万611.37万6117.01万4322.50万1525.44万1077.93万+14.25%+10.77%-27.22%+220.80%+194.85%-57.88%+210.85%
25CMMBChemomab Therapeutics0.880+0.140+18.92%115.85万100.45万1250.02万826.51万1420.47万939.21万+29.41%+33.35%+11.31%+46.67%+49.15%-42.86%+72.55%
26OPTNOptiNose1.200+0.190+18.81%219.54万254.46万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
27MYSZMy Size4.9500+0.7700+18.42%23.09万108.26万317.52万248.53万64.15万50.21万+12.76%+20.15%+26.28%+40.63%-17.50%-48.00%-8.33%
28BCRXBioCryst制药5.265+0.815+18.31%625.01万3262.77万10.86亿10.08亿2.06亿1.91亿+23.30%+19.39%+14.21%-1.03%+5.72%-37.99%-12.10%
29MARAMarathon Digital20.660+3.140+17.92%6881.75万13.74亿56.39亿55.98亿2.73亿2.71亿+14.59%+17.72%+15.10%-4.26%+114.98%+121.44%-12.05%
30YYAIConnexa Sports Technologies0.805+0.118+17.18%53.66万40.35万2802.20万2773.10万3480.77万3444.62万+3.88%+15.37%+99.57%+216.33%+59.45%-89.12%+296.58%
31AZTRAzitra0.265+0.038+16.92%197.52万48.71万762.46万451.67万2880.46万1706.34万+20.32%+35.74%+19.23%-74.30%-84.87%-94.71%-71.23%
32CLDICalidi Biotherapeutics0.230+0.033+16.75%129.34万27.82万821.72万487.92万3572.68万2121.39万+10.58%+47.44%-39.47%-61.14%-88.50%-97.77%-84.77%
33SOUNSoundHound AI5.245+0.745+16.56%4563.76万2.28亿16.81亿14.80亿3.20亿2.82亿+13.53%+38.76%+4.90%+168.97%+193.02%+92.83%+147.41%
34AEIAlset0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
35VINEFresh Vine Wine0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
36PRTGPortage Biotech0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
37ESOAEnergy Services of America Corp7.945+1.085+15.82%45.86万358.13万1.32亿8902.68万1661.08万1120.51万+6.65%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
38CHAACatcha Investment11.140+1.510+15.68%8006.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
39MYNAMynaric5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
40CNEYCN Energy0.8310+0.1110+15.42%4.25万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
41LOCLLocal Bounti3.0100+0.4000+15.33%7003.001.99万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
42SUGP荣志集团2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
43GVHGlobavend Holdings1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
44SHMDSCHMID Group4.650+0.610+15.10%10.78万52.27万1.55亿5263.10万3341.16万1131.85万-55.25%-55.80%-59.14%-58.46%-57.73%-55.88%-57.92%
45ZVSAZyVersa Therapeutics6.2601+0.8101+14.86%45.52万278.49万475.45万413.66万75.95万66.08万+8.49%+8.91%-14.57%+7.32%-73.02%-97.02%-30.44%
46LTRNLantern Pharma7.040+0.890+14.47%11.74万80.02万7574.20万5544.89万1075.88万787.63万+42.80%+23.08%-9.63%+69.64%+113.33%+32.83%+64.49%
47EM怪兽充电0.9500+0.1200+14.46%23.48万21.84万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
48GGRGogoro1.710+0.210+14.01%34.28万56.41万4.20亿2.61亿2.46亿1.53亿+11.05%+17.13%+4.27%-17.78%-33.72%-49.26%-33.72%
49LCFYLocafy2.875+0.351+13.88%3237.008553.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
50AEYEAudioEye20.945+2.495+13.52%30.87万624.44万2.44亿1.31亿1163.89万626.87万+34.01%+76.75%+123.53%+309.88%+402.28%+212.15%+286.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.422+3.382+165.77%3853.01万2.42亿1.80亿1.01亿3312.48万1863.70万-26.23%-16.72%-46.05%-50.03%-49.33%-48.17%-49.66%
2SGEStrong Global Entertainment
2.550+1.410+123.66%6795.96万1.66亿2008.85万255.00万787.78万100.00万+110.74%+83.45%+93.18%+138.32%+45.71%-36.25%+59.51%
3MINFT Ltd
10.960+4.940+82.06%236.04万2294.22万3386.68万3383.39万309.00万308.70万+208.73%+188.42%+42.15%+28.94%+70.06%-62.85%+17.98%
4PRFTPerficient
73.520+25.410+52.82%810.81万5.96亿25.81亿25.25亿3510.28万3434.38万+69.17%+62.94%+41.52%+4.89%+19.49%+1.17%+11.70%
5XBPXBP Europe Holdings
3.195+1.075+50.71%5292.61万2.01亿9638.07万2665.19万3016.61万834.17万+113.00%+149.61%+61.36%+33.13%-75.14%-70.17%-39.72%
6NRXPNRX Pharmaceuticals
2.9500+0.8500+40.48%842.75万2585.72万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
7NNVCNanoViricides
1.505+0.375+33.19%76.48万106.61万1772.74万1690.87万1177.90万1123.50万+33.19%+34.38%+8.27%+29.74%+41.98%+17.58%+47.55%
8MULNMullen Automotive
5.5200+1.3550+32.53%1806.45万9723.65万3616.96万3554.79万655.25万643.98万-3.50%+116.47%+34.31%-19.65%-71.81%-99.59%-61.37%
9XELAExela Technologies
2.7359+0.6259+29.66%58.22万150.63万1741.50万1740.76万636.54万636.27万+18.44%+36.11%+6.04%+22.14%+4.82%-57.38%-18.57%
10RYDERyde Group
5.580+1.240+28.57%91.86万490.95万1.08亿1674.00万1938.23万300.00万+43.81%+61.27%+126.83%+39.50%+39.50%+39.50%+39.50%
11LCTXLineage Cell Therapeutics
1.360+0.300+28.29%286.99万350.39万2.57亿1.99亿1.89亿1.46亿+21.42%+19.29%-7.49%+25.92%+30.76%-8.73%+24.76%
12MNTXManitex International
7.155+1.535+27.31%28.51万190.98万1.46亿1.03亿2036.40万1442.03万+32.75%+28.23%+15.78%-10.56%+26.64%+45.13%-18.14%
13OMOutset Medical
3.980+0.840+26.75%1474.89万6549.58万2.06亿2.02亿5170.22万5081.37万+51.33%+70.09%+57.31%+19.16%+8.15%-80.10%-26.43%
14UPLDUpland Software
3.279+0.689+26.59%442.64万1399.91万9047.16万7442.63万2759.29万2269.92万+45.08%+44.44%+14.24%-29.64%-20.03%-4.13%-22.49%
15VRMVroom
16.1807+3.3407+26.02%16.30万243.05万2905.45万2691.93万179.56万166.37万+39.61%+46.70%+28.32%+1.64%-72.69%-77.48%-66.43%
16DATSDatChat
1.5197+0.3108+25.71%64.56万95.55万457.33万415.15万300.93万273.18万+21.58%+28.79%+14.26%+16.90%-11.13%-56.62%-47.05%
17WKHSWorkhorse
0.1983+0.0383+23.94%4146.32万776.02万6238.64万6114.91万3.15亿3.08亿+18.88%+25.19%-3.92%-17.41%-48.03%-80.93%-44.92%
18AGBAAGBA Group
4.040+0.780+23.93%1113.12万4265.45万3.01亿6908.54万7439.14万1710.04万+71.91%+61.60%+913.80%+1008.98%+756.48%+100.00%+732.13%
19DOGZ多尼斯
7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
20GRFX烯石电车新材料
0.277+0.049+21.61%498.48万141.88万1246.32万677.36万4492.85万2441.80万+25.86%+30.48%-0.93%-49.56%-76.49%-77.81%-68.13%
21GCTKGlucotrack
0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
22BIOLBiolase
0.1755+0.0304+20.95%421.52万72.62万583.66万581.39万3325.69万3312.75万+15.84%+17.00%+19.47%-58.49%-84.74%-99.15%-84.36%
23OCGNOcugen
1.5999+0.2699+20.29%841.84万1255.00万4.24亿4.17亿2.65亿2.61亿+15.10%+29.02%-14.90%+207.61%+344.54%+122.89%+178.24%
24CXAICXApp
4.010+0.640+18.99%163.26万611.37万6117.01万4322.50万1525.44万1077.93万+14.25%+10.77%-27.22%+220.80%+194.85%-57.88%+210.85%
25CMMBChemomab Therapeutics
0.880+0.140+18.92%115.85万100.45万1250.02万826.51万1420.47万939.21万+29.41%+33.35%+11.31%+46.67%+49.15%-42.86%+72.55%
26OPTNOptiNose
1.200+0.190+18.81%219.54万254.46万1.36亿9906.90万1.13亿8255.75万+39.66%+16.50%-9.77%-4.76%-2.44%-36.51%-6.98%
27MYSZMy Size
4.9500+0.7700+18.42%23.09万108.26万317.52万248.53万64.15万50.21万+12.76%+20.15%+26.28%+40.63%-17.50%-48.00%-8.33%
28BCRXBioCryst制药
5.265+0.815+18.31%625.01万3262.77万10.86亿10.08亿2.06亿1.91亿+23.30%+19.39%+14.21%-1.03%+5.72%-37.99%-12.10%
29MARAMarathon Digital
20.660+3.140+17.92%6881.75万13.74亿56.39亿55.98亿2.73亿2.71亿+14.59%+17.72%+15.10%-4.26%+114.98%+121.44%-12.05%
30YYAIConnexa Sports Technologies
0.805+0.118+17.18%53.66万40.35万2802.20万2773.10万3480.77万3444.62万+3.88%+15.37%+99.57%+216.33%+59.45%-89.12%+296.58%
31AZTRAzitra
0.265+0.038+16.92%197.52万48.71万762.46万451.67万2880.46万1706.34万+20.32%+35.74%+19.23%-74.30%-84.87%-94.71%-71.23%
32CLDICalidi Biotherapeutics
0.230+0.033+16.75%129.34万27.82万821.72万487.92万3572.68万2121.39万+10.58%+47.44%-39.47%-61.14%-88.50%-97.77%-84.77%
33SOUNSoundHound AI
5.245+0.745+16.56%4563.76万2.28亿16.81亿14.80亿3.20亿2.82亿+13.53%+38.76%+4.90%+168.97%+193.02%+92.83%+147.41%
34AEIAlset
0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
35VINEFresh Vine Wine
0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
36PRTGPortage Biotech
0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
37ESOAEnergy Services of America Corp
7.945+1.085+15.82%45.86万358.13万1.32亿8902.68万1661.08万1120.51万+6.65%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
38CHAACatcha Investment
11.140+1.510+15.68%8006.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
39MYNAMynaric
5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
40CNEYCN Energy
0.8310+0.1110+15.42%4.25万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
41LOCLLocal Bounti
3.0100+0.4000+15.33%7003.001.99万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
42SUGP荣志集团
2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
43GVHGlobavend Holdings
1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
44SHMDSCHMID Group
4.650+0.610+15.10%10.78万52.27万1.55亿5263.10万3341.16万1131.85万-55.25%-55.80%-59.14%-58.46%-57.73%-55.88%-57.92%
45ZVSAZyVersa Therapeutics
6.2601+0.8101+14.86%45.52万278.49万475.45万413.66万75.95万66.08万+8.49%+8.91%-14.57%+7.32%-73.02%-97.02%-30.44%
46LTRNLantern Pharma
7.040+0.890+14.47%11.74万80.02万7574.20万5544.89万1075.88万787.63万+42.80%+23.08%-9.63%+69.64%+113.33%+32.83%+64.49%
47EM怪兽充电
0.9500+0.1200+14.46%23.48万21.84万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
48GGRGogoro
1.710+0.210+14.01%34.28万56.41万4.20亿2.61亿2.46亿1.53亿+11.05%+17.13%+4.27%-17.78%-33.72%-49.26%-33.72%
49LCFYLocafy
2.875+0.351+13.88%3237.008553.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
50AEYEAudioEye
20.945+2.495+13.52%30.87万624.44万2.44亿1.31亿1163.89万626.87万+34.01%+76.75%+123.53%+309.88%+402.28%+212.15%+286.44%