序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2599+1.5299+88.43%1.01亿3.51亿754.02万146.23万231.30万44.86万+126.38%+129.57%+175.96%+57.48%+19.88%-60.05%-28.50%
2SGDSafe & Green Development0.649+0.258+66.19%5506.49万3358.31万931.11万189.50万1435.12万292.07万+16.48%+2.66%-8.97%-17.52%+47.45%-88.29%-53.66%
3CRCTCricut7.835+2.305+41.68%475.41万3565.40万16.98亿3.62亿2.17亿4619.73万+46.18%+47.55%+55.46%+45.63%+3.09%-6.01%+18.89%
4INODInnodata9.460+2.720+40.36%1238.50万1.15亿2.72亿2.53亿2875.29万2678.19万+57.40%+49.45%+50.64%-18.59%+6.53%+17.37%+16.22%
5DZSIDASAN Zhone Solutions1.820+0.470+34.81%131.12万228.15万6835.34万4085.79万3755.68万2244.94万+83.01%+61.06%+37.88%+21.33%+42.75%-73.66%-7.61%
6NIVFNewGenIvf1.429+0.344+31.66%2434.56万3850.97万1183.37万106.35万828.40万74.45万-10.72%-7.84%+41.44%-87.01%-86.87%-86.40%-86.89%
7LAZRLuminar Technologies2.125+0.475+28.79%4729.93万9714.01万9.47亿7.13亿4.46亿3.35亿+43.58%+48.60%+20.74%-25.96%-27.72%-64.46%-36.94%
8OXBROxbridge Re Holdings1.630+0.360+28.34%21.86万34.30万979.03万802.29万600.67万492.23万+48.38%+48.33%+58.24%+61.38%+49.53%+19.85%+48.17%
9CLVRClever Leaves2.5650+0.5650+28.25%5.86万13.75万450.10万418.86万175.48万163.30万+66.50%-34.73%-47.87%-34.40%+28.25%-68.33%+22.49%
10ISUNiSun Inc0.1679+0.0359+27.20%1.22亿2484.51万795.59万629.81万4738.47万3751.13万+16.44%+78.62%-27.32%-19.74%+2.38%-68.92%-46.39%
11VERIVeritone4.170+0.840+25.22%466.32万1943.62万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.54%+101.44%-0.72%+130.38%
12SNCRSynchronoss Technologies8.6000+1.7300+25.18%8.21万67.77万8870.63万7969.30万1031.47万926.66万+33.33%+31.90%+9.55%+38.49%+107.28%+11.16%+38.49%
13ELANElanco Animal Health16.825+3.305+24.45%1186.89万1.99亿83.15亿82.72亿4.94亿4.92亿+27.95%+26.41%+14.07%+4.05%+48.37%+86.94%+12.92%
14SWIMLatham Group3.720+0.730+24.41%80.95万285.61万4.29亿1.44亿1.15亿3860.95万+50.00%+18.10%+9.41%+22.37%+43.08%+14.46%+41.44%
15TBIOTELESIS BIO0.380+0.074+24.12%81.03万29.35万1143.32万349.73万3010.33万920.81万+6.78%+18.21%-10.95%+15.09%-23.86%-86.72%-4.81%
16KDKyndryl25.710+4.940+23.79%443.95万1.10亿59.16亿58.73亿2.30亿2.28亿+28.62%+27.09%+20.14%+20.48%+44.93%+80.42%+23.73%
17MULNMullen Automotive7.0900+1.3500+23.52%1744.86万1.23亿4645.70万4565.85万655.25万643.98万+44.40%+88.06%+76.37%-7.92%-61.00%-99.43%-50.38%
18GMEDGlobus Medical63.390+12.030+23.42%443.32万2.81亿85.61亿70.75亿1.35亿1.12亿+25.70%+23.23%+19.36%+21.20%+37.62%+10.51%+18.95%
19MXCTMaxCyte4.845+0.915+23.28%225.25万1105.39万5.07亿4.45亿1.05亿9185.86万+28.17%+29.55%+18.46%-2.12%+30.59%+4.19%+3.09%
20AMRC阿梅雷斯克27.390+5.150+23.16%88.22万2350.79万14.34亿8.77亿5233.86万3202.15万+33.67%+28.65%+18.47%+10.00%+0.88%-34.13%-13.51%
21BCLIBrainstorm Cell Therapeutics0.451+0.083+22.45%103.93万44.24万3079.48万2739.48万6834.19万6079.62万+3.71%-17.32%-25.09%+26.93%+143.04%-84.19%+65.05%
22HYHyster-Yale Materials Handling72.220+13.200+22.37%24.60万1736.64万12.63亿6.83亿1749.50万945.15万+25.01%+18.70%+13.59%+0.59%+58.34%+40.22%+16.78%
23INVZInnoviz Technologies1.370+0.250+22.32%339.03万438.04万2.27亿2.08亿1.66亿1.52亿+20.18%+35.64%+3.01%-21.26%-35.98%-44.53%-45.85%
24APEI美国公共教育18.225+3.045+20.06%29.34万551.08万3.20亿2.22亿1757.51万1218.18万+31.87%+37.86%+37.86%+58.89%+206.30%+212.07%+88.86%
25ARKOARKO Corp5.131+0.851+19.88%79.75万404.32万5.94亿3.07亿1.16亿5974.65万+22.46%+17.41%+5.79%-38.34%-28.60%-25.42%-37.52%
26CLOVClover Health0.885+0.145+19.59%1779.01万1532.50万4.39亿3.34亿4.96亿3.77亿+37.68%+36.15%+21.35%-13.24%-12.38%-3.54%-7.05%
27FTELFitell11.210+1.830+19.51%34.64万369.59万1.25亿5246.28万1112.00万468.00万+71.15%+27.10%+62.70%+306.16%+339.61%+124.20%+632.68%
28SYTASiyata Mobile2.5284+0.4120+19.47%52.67万112.47万165.22万165.19万65.35万65.33万-13.10%-11.28%-27.55%-18.17%-41.50%-97.09%-39.94%
29SEED奥瑞金种业4.090+0.665+19.42%26.99万108.54万2591.01万2247.34万633.50万549.47万+25.71%+15.54%+19.59%+97.11%+114.14%-33.60%+81.78%
30DTCKDavis Commodities1.450+0.230+18.85%325.33万492.81万3552.59万672.87万2450.06万464.05万+35.51%+40.78%+31.84%+45.45%+2.11%-63.75%+39.42%
31CNSPCNS Pharmaceuticals0.2576+0.0406+18.71%29.56万7.14万273.95万230.47万1063.49万894.70万+18.16%+20.37%+11.13%-14.13%-84.57%-83.80%-79.72%
32PWSCPowerSchool19.720+3.080+18.51%448.79万9095.10万32.73亿11.19亿1.66亿5676.86万+17.17%+12.24%-6.85%-20.00%-14.07%+13.46%-16.30%
33AOSL阿尔法和欧米伽半导体26.390+4.110+18.45%29.64万769.55万7.57亿6.06亿2869.70万2298.16万+25.25%+24.42%+18.45%+11.59%+16.26%+9.59%+1.27%
34NCI思宏国际1.160+0.177+18.02%530.17万629.29万2357.32万501.16万2032.00万432.00万-7.19%-50.42%-71.00%-71.00%-71.00%-71.00%-71.00%
35MRNOMurano Global Investments12.000+1.830+17.99%3.35万38.64万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
36COCHEnvoy Medical3.390+0.510+17.71%4.64万15.11万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
37SGCSuperior19.565+2.915+17.51%6.44万122.23万3.28亿2.25亿1674.52万1148.43万+21.82%+16.18%+19.88%+42.77%+97.01%+165.10%+46.36%
38IRBTiRobot10.580+1.560+17.29%352.62万3529.35万3.04亿2.99亿2875.73万2825.67万+23.60%+54.68%+15.00%-23.72%-64.75%-70.48%-72.66%
39BKKTBakkt Holdings8.540+1.250+17.15%36.97万300.77万5311.39万5211.74万621.94万610.27万+35.34%-5.14%-37.86%-66.51%-65.33%-75.07%-84.68%
40IKTInhibikase Therapeutics1.4700+0.2100+16.67%3.20万4.52万952.10万819.33万647.68万557.37万+8.89%-21.39%-31.63%-42.58%+50.00%-59.82%+15.75%
41LPXLouisiana-Pacific85.130+12.160+16.66%205.27万1.73亿61.56亿54.68亿7231.13万6422.96万+16.82%+13.22%+9.87%+20.48%+39.77%+36.03%+20.65%
42MSGMMotorsport Games3.5100+0.5000+16.61%75.79万253.08万955.68万427.00万272.27万121.65万+53.28%+33.97%+20.21%+51.95%+35.00%-30.50%+13.59%
43RPTXRepare Therapeutics3.811+0.531+16.20%398.14万1563.01万1.62亿5786.80万4244.54万1518.37万+15.49%+15.49%-3.27%-54.68%-6.59%-63.98%-47.79%
44RYDERyde Group7.040+0.980+16.17%23.53万165.01万1.36亿2111.97万1938.23万300.00万+82.85%+91.30%+227.44%+76.00%+76.00%+76.00%+76.00%
45ASCArdmore Shipping20.403+2.803+15.93%117.41万2285.74万8.51亿7.22亿4172.92万3540.21万+22.32%+24.64%+30.46%+24.91%+56.48%+70.36%+46.72%
46LSDILucy Scientific Discovery0.880+0.120+15.79%4.01万3.18万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
47VIGLVigil Neuroscience3.687+0.497+15.59%47.42万168.08万1.39亿6240.50万3758.43万1692.48万+39.14%+33.11%+15.59%+9.74%-46.09%-60.18%+9.09%
48DFLIDragonfly Energy1.340+0.180+15.50%151.62万189.35万8074.13万3307.13万6026.37万2468.38万+50.05%+58.99%+198.40%+167.37%+146.24%-61.94%+147.29%
49SYRASyra Health1.730+0.230+15.36%23.81万39.07万2440.28万571.18万1410.24万330.08万+66.05%+61.72%+31.09%-48.04%+35.19%-58.04%+70.37%
50AENTAlliance Entertainment Holding2.480+0.330+15.35%3.10万7.25万1.26亿784.74万5093.08万316.43万+20.98%+16.43%+13.24%+27.18%+131.78%-27.06%+167.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2599+1.5299+88.43%1.01亿3.51亿754.02万146.23万231.30万44.86万+126.38%+129.57%+175.96%+57.48%+19.88%-60.05%-28.50%
2SGDSafe & Green Development
0.649+0.258+66.19%5506.49万3358.31万931.11万189.50万1435.12万292.07万+16.48%+2.66%-8.97%-17.52%+47.45%-88.29%-53.66%
3CRCTCricut
7.835+2.305+41.68%475.41万3565.40万16.98亿3.62亿2.17亿4619.73万+46.18%+47.55%+55.46%+45.63%+3.09%-6.01%+18.89%
4INODInnodata
9.460+2.720+40.36%1238.50万1.15亿2.72亿2.53亿2875.29万2678.19万+57.40%+49.45%+50.64%-18.59%+6.53%+17.37%+16.22%
5DZSIDASAN Zhone Solutions
1.820+0.470+34.81%131.12万228.15万6835.34万4085.79万3755.68万2244.94万+83.01%+61.06%+37.88%+21.33%+42.75%-73.66%-7.61%
6NIVFNewGenIvf
1.429+0.344+31.66%2434.56万3850.97万1183.37万106.35万828.40万74.45万-10.72%-7.84%+41.44%-87.01%-86.87%-86.40%-86.89%
7LAZRLuminar Technologies
2.125+0.475+28.79%4729.93万9714.01万9.47亿7.13亿4.46亿3.35亿+43.58%+48.60%+20.74%-25.96%-27.72%-64.46%-36.94%
8OXBROxbridge Re Holdings
1.630+0.360+28.34%21.86万34.30万979.03万802.29万600.67万492.23万+48.38%+48.33%+58.24%+61.38%+49.53%+19.85%+48.17%
9CLVRClever Leaves
2.5650+0.5650+28.25%5.86万13.75万450.10万418.86万175.48万163.30万+66.50%-34.73%-47.87%-34.40%+28.25%-68.33%+22.49%
10ISUNiSun Inc
0.1679+0.0359+27.20%1.22亿2484.51万795.59万629.81万4738.47万3751.13万+16.44%+78.62%-27.32%-19.74%+2.38%-68.92%-46.39%
11VERIVeritone
4.170+0.840+25.22%466.32万1943.62万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.54%+101.44%-0.72%+130.38%
12SNCRSynchronoss Technologies
8.6000+1.7300+25.18%8.21万67.77万8870.63万7969.30万1031.47万926.66万+33.33%+31.90%+9.55%+38.49%+107.28%+11.16%+38.49%
13ELANElanco Animal Health
16.825+3.305+24.45%1186.89万1.99亿83.15亿82.72亿4.94亿4.92亿+27.95%+26.41%+14.07%+4.05%+48.37%+86.94%+12.92%
14SWIMLatham Group
3.720+0.730+24.41%80.95万285.61万4.29亿1.44亿1.15亿3860.95万+50.00%+18.10%+9.41%+22.37%+43.08%+14.46%+41.44%
15TBIOTELESIS BIO
0.380+0.074+24.12%81.03万29.35万1143.32万349.73万3010.33万920.81万+6.78%+18.21%-10.95%+15.09%-23.86%-86.72%-4.81%
16KDKyndryl
25.710+4.940+23.79%443.95万1.10亿59.16亿58.73亿2.30亿2.28亿+28.62%+27.09%+20.14%+20.48%+44.93%+80.42%+23.73%
17MULNMullen Automotive
7.0900+1.3500+23.52%1744.86万1.23亿4645.70万4565.85万655.25万643.98万+44.40%+88.06%+76.37%-7.92%-61.00%-99.43%-50.38%
18GMEDGlobus Medical
63.390+12.030+23.42%443.32万2.81亿85.61亿70.75亿1.35亿1.12亿+25.70%+23.23%+19.36%+21.20%+37.62%+10.51%+18.95%
19MXCTMaxCyte
4.845+0.915+23.28%225.25万1105.39万5.07亿4.45亿1.05亿9185.86万+28.17%+29.55%+18.46%-2.12%+30.59%+4.19%+3.09%
20AMRC阿梅雷斯克
27.390+5.150+23.16%88.22万2350.79万14.34亿8.77亿5233.86万3202.15万+33.67%+28.65%+18.47%+10.00%+0.88%-34.13%-13.51%
21BCLIBrainstorm Cell Therapeutics
0.451+0.083+22.45%103.93万44.24万3079.48万2739.48万6834.19万6079.62万+3.71%-17.32%-25.09%+26.93%+143.04%-84.19%+65.05%
22HYHyster-Yale Materials Handling
72.220+13.200+22.37%24.60万1736.64万12.63亿6.83亿1749.50万945.15万+25.01%+18.70%+13.59%+0.59%+58.34%+40.22%+16.78%
23INVZInnoviz Technologies
1.370+0.250+22.32%339.03万438.04万2.27亿2.08亿1.66亿1.52亿+20.18%+35.64%+3.01%-21.26%-35.98%-44.53%-45.85%
24APEI美国公共教育
18.225+3.045+20.06%29.34万551.08万3.20亿2.22亿1757.51万1218.18万+31.87%+37.86%+37.86%+58.89%+206.30%+212.07%+88.86%
25ARKOARKO Corp
5.131+0.851+19.88%79.75万404.32万5.94亿3.07亿1.16亿5974.65万+22.46%+17.41%+5.79%-38.34%-28.60%-25.42%-37.52%
26CLOVClover Health
0.885+0.145+19.59%1779.01万1532.50万4.39亿3.34亿4.96亿3.77亿+37.68%+36.15%+21.35%-13.24%-12.38%-3.54%-7.05%
27FTELFitell
11.210+1.830+19.51%34.64万369.59万1.25亿5246.28万1112.00万468.00万+71.15%+27.10%+62.70%+306.16%+339.61%+124.20%+632.68%
28SYTASiyata Mobile
2.5284+0.4120+19.47%52.67万112.47万165.22万165.19万65.35万65.33万-13.10%-11.28%-27.55%-18.17%-41.50%-97.09%-39.94%
29SEED奥瑞金种业
4.090+0.665+19.42%26.99万108.54万2591.01万2247.34万633.50万549.47万+25.71%+15.54%+19.59%+97.11%+114.14%-33.60%+81.78%
30DTCKDavis Commodities
1.450+0.230+18.85%325.33万492.81万3552.59万672.87万2450.06万464.05万+35.51%+40.78%+31.84%+45.45%+2.11%-63.75%+39.42%
31CNSPCNS Pharmaceuticals
0.2576+0.0406+18.71%29.56万7.14万273.95万230.47万1063.49万894.70万+18.16%+20.37%+11.13%-14.13%-84.57%-83.80%-79.72%
32PWSCPowerSchool
19.720+3.080+18.51%448.79万9095.10万32.73亿11.19亿1.66亿5676.86万+17.17%+12.24%-6.85%-20.00%-14.07%+13.46%-16.30%
33AOSL阿尔法和欧米伽半导体
26.390+4.110+18.45%29.64万769.55万7.57亿6.06亿2869.70万2298.16万+25.25%+24.42%+18.45%+11.59%+16.26%+9.59%+1.27%
34NCI思宏国际
1.160+0.177+18.02%530.17万629.29万2357.32万501.16万2032.00万432.00万-7.19%-50.42%-71.00%-71.00%-71.00%-71.00%-71.00%
35MRNOMurano Global Investments
12.000+1.830+17.99%3.35万38.64万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
36COCHEnvoy Medical
3.390+0.510+17.71%4.64万15.11万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
37SGCSuperior
19.565+2.915+17.51%6.44万122.23万3.28亿2.25亿1674.52万1148.43万+21.82%+16.18%+19.88%+42.77%+97.01%+165.10%+46.36%
38IRBTiRobot
10.580+1.560+17.29%352.62万3529.35万3.04亿2.99亿2875.73万2825.67万+23.60%+54.68%+15.00%-23.72%-64.75%-70.48%-72.66%
39BKKTBakkt Holdings
8.540+1.250+17.15%36.97万300.77万5311.39万5211.74万621.94万610.27万+35.34%-5.14%-37.86%-66.51%-65.33%-75.07%-84.68%
40IKTInhibikase Therapeutics
1.4700+0.2100+16.67%3.20万4.52万952.10万819.33万647.68万557.37万+8.89%-21.39%-31.63%-42.58%+50.00%-59.82%+15.75%
41LPXLouisiana-Pacific
85.130+12.160+16.66%205.27万1.73亿61.56亿54.68亿7231.13万6422.96万+16.82%+13.22%+9.87%+20.48%+39.77%+36.03%+20.65%
42MSGMMotorsport Games
3.5100+0.5000+16.61%75.79万253.08万955.68万427.00万272.27万121.65万+53.28%+33.97%+20.21%+51.95%+35.00%-30.50%+13.59%
43RPTXRepare Therapeutics
3.811+0.531+16.20%398.14万1563.01万1.62亿5786.80万4244.54万1518.37万+15.49%+15.49%-3.27%-54.68%-6.59%-63.98%-47.79%
44RYDERyde Group
7.040+0.980+16.17%23.53万165.01万1.36亿2111.97万1938.23万300.00万+82.85%+91.30%+227.44%+76.00%+76.00%+76.00%+76.00%
45ASCArdmore Shipping
20.403+2.803+15.93%117.41万2285.74万8.51亿7.22亿4172.92万3540.21万+22.32%+24.64%+30.46%+24.91%+56.48%+70.36%+46.72%
46LSDILucy Scientific Discovery
0.880+0.120+15.79%4.01万3.18万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
47VIGLVigil Neuroscience
3.687+0.497+15.59%47.42万168.08万1.39亿6240.50万3758.43万1692.48万+39.14%+33.11%+15.59%+9.74%-46.09%-60.18%+9.09%
48DFLIDragonfly Energy
1.340+0.180+15.50%151.62万189.35万8074.13万3307.13万6026.37万2468.38万+50.05%+58.99%+198.40%+167.37%+146.24%-61.94%+147.29%
49SYRASyra Health
1.730+0.230+15.36%23.81万39.07万2440.28万571.18万1410.24万330.08万+66.05%+61.72%+31.09%-48.04%+35.19%-58.04%+70.37%
50AENTAlliance Entertainment Holding
2.480+0.330+15.35%3.10万7.25万1.26亿784.74万5093.08万316.43万+20.98%+16.43%+13.24%+27.18%+131.78%-27.06%+167.18%