序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.630+6.710+349.47%2540.41万2.18亿3031.09万495.56万351.23万57.42万+104.50%+120.15%+109.46%-66.28%-86.77%-98.97%-77.81%
2SGBXSafe & Green5.8057+2.8757+98.15%8892.00万5.61亿478.47万298.50万82.41万51.41万+97.07%+87.28%+68.28%-12.83%-30.88%-24.24%-38.24%
3MINFT Ltd5.700+1.720+43.21%195.25万1201.64万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris7.920+1.990+33.56%70.45万542.02万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
5ELYMEliem Therapeutics11.130+2.740+32.66%111.91万1164.62万3.09亿5019.33万2772.38万450.97万+179.65%+189.09%+328.08%+312.22%+321.59%+228.32%+312.22%
6UPLDUpland Software2.655+0.635+31.44%1929.70万5872.10万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7TWSTTwist Bioscience41.150+9.140+28.55%305.51万1.21亿23.79亿23.43亿5781.80万5694.66万+30.47%+47.23%+26.19%+17.67%+148.04%+219.24%+11.64%
8AWINAERWINS Technologies4.1391+0.9191+28.54%460.49万2228.66万300.86万229.51万72.69万55.45万+38.43%+30.16%-19.63%-53.44%-69.57%-94.00%-72.63%
9ARDXArdelyx8.6786+1.8886+27.81%1962.22万1.67亿20.31亿19.79亿2.34亿2.28亿+35.18%+33.93%+15.71%-3.25%+143.78%+88.26%+39.98%
10WOWWideOpenWest4.805+1.015+26.78%509.17万2464.39万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
11VAXXVaxxinity0.132+0.028+26.39%4969.45万695.25万1669.75万728.92万1.27亿5534.69万+12.95%-72.34%-79.92%-81.19%-86.43%-94.27%-84.51%
12JFBRJeffs' Brands0.3288+0.0683+26.22%1326.61万484.69万197.28万176.74万600.00万537.53万+25.21%+10.52%-8.16%-87.96%-87.64%-93.67%-89.22%
13ALHCAlignment Healthcare6.555+1.295+24.62%197.47万1277.12万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
14TNDMTandem Diabetes Care45.470+8.910+24.37%375.66万1.70亿29.36亿26.77亿6456.35万5888.18万+29.03%+49.42%+35.09%+94.65%+210.16%+29.69%+53.72%
15SMLPSummit Midstream35.000+6.840+24.29%10.35万341.11万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16RGFThe Real Good Food0.768+0.149+24.02%293.51万217.98万1517.84万1242.31万1977.12万1618.22万+196.07%+150.88%+112.07%-40.49%-54.57%-79.23%-49.49%
17TWOU2U0.330+0.062+22.91%230.75万71.93万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
18LUNALuna Innovations2.760+0.510+22.67%99.13万256.81万9576.72万6547.31万3469.70万2372.13万+38.70%-0.36%-5.48%-63.00%-52.25%-55.41%-58.49%
19CSLRComplete Solaria0.838+0.151+21.89%202.66万160.29万4114.78万2134.64万4909.65万2547.00万+120.03%+86.24%+56.19%-39.27%-23.11%-91.95%-47.78%
20JYNTThe Joint15.630+2.770+21.54%19.80万299.28万2.33亿1.68亿1493.57万1074.24万+27.80%+28.33%+22.68%+63.49%+112.08%+3.44%+62.64%
21IESCIES Holdings165.680+28.820+21.06%23.65万3900.71万33.54亿14.07亿2024.35万849.24万+26.37%+43.43%+23.98%+84.42%+171.21%+278.70%+109.14%
22RNAZTranscode Therapeutics0.855+0.148+20.93%501.99万441.20万522.24万522.04万610.81万610.58万+55.48%+76.29%+33.59%+42.45%-93.82%-99.67%-86.97%
23GSUN金太阳健康科技3.050+0.516+20.35%15.38万46.48万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
24AXTIAXT Inc3.641+0.611+20.17%1269.68万4776.51万1.61亿1.51亿4424.82万4137.37万+22.59%+31.44%+17.07%+49.22%+75.89%+25.99%+51.71%
25MODVModivCare26.175+4.195+19.09%58.44万1528.95万3.72亿2.68亿1419.49万1025.30万+11.10%+23.12%+11.38%-35.37%-36.86%-51.80%-40.50%
26TISITeam7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
27ACRVAcrivon Therapeutics9.940+1.480+17.49%13.14万121.18万3.07亿1.21亿3087.55万1221.49万+17.49%+5.86%+53.40%+172.33%+116.56%-20.67%+102.03%
28WINTWindtree Therapeutics5.0792+0.7492+17.30%11.51万56.44万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
29CDXSCodexis3.910+0.570+17.07%142.98万553.80万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
30BON天美生物3.2000+0.4500+16.36%10.97万34.10万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
31UMACUnusual Machines1.430+0.200+16.25%19.72万25.25万1334.57万178.74万933.33万125.00万+0.70%-7.15%-24.74%-64.25%-64.25%-64.25%-64.25%
32KUKE库客音乐3.1800+0.4400+16.06%24.94万89.24万1.22亿6114.62万3825.17万1922.84万+27.20%+13.17%+51.43%+69.15%+191.74%+290.76%+208.95%
33LOCOEl Pollo Loco9.950+1.350+15.70%261.78万2717.78万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
34AURAurora Innovation3.375+0.445+15.19%915.82万2951.21万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
35ORGNOrigin Materials1.150+0.152+15.19%554.82万641.89万1.68亿1.33亿1.46亿1.16亿+63.22%+66.53%+49.01%+129.16%+6.47%-72.49%+37.51%
36SOPASociety Pass1.9900+0.2600+15.03%53.19万102.35万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
37CLARClarus7.085+0.925+15.02%39.61万277.10万2.71亿1.68亿3829.82万2370.42万+12.82%+13.54%+7.84%+21.99%+45.28%-16.16%+3.14%
38CUECue Biopharma2.161+0.281+14.93%49.82万100.19万1.05亿9804.37万4864.33万4537.80万+58.29%+38.50%+16.79%-9.22%+4.13%-55.82%-18.16%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.500+2.960+14.41%4.48万104.41万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
40AAPU2倍做多AAPL ETF-Direxion25.970+3.260+14.35%103.69万2665.33万6752.20万6752.20万260.00万260.00万+19.35%+25.28%+17.67%-1.53%+2.49%+6.44%-4.91%
41ZDGEZedge2.760+0.345+14.29%6.84万18.18万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
42AAPBGraniteShares 2x Long AAPL Daily ETF20.160+2.520+14.29%30.51万608.05万1814.40万1814.40万90.00万90.00万+19.36%+25.30%+17.62%-7.90%-5.07%-2.52%-12.23%
43XLOXilio Therapeutics1.200+0.150+14.28%24.22万27.38万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
44SCRMSCREAMING EAGLE ACQUISITION CORP11.302+1.402+14.16%12.83万139.59万4.06亿9311.53万3592.52万823.91万+4.64%+4.64%+5.72%+6.22%+7.63%+10.80%+6.62%
45EZGO易电行2.0500+0.2500+13.89%13.60万25.77万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
46BQ波奇宠物0.3587+0.0435+13.80%52.60万17.84万169.14万102.42万471.53万285.54万+19.57%+20.45%+49.09%+27.20%-88.04%-94.67%-22.19%
47FAASDigiAsia8.510+1.030+13.77%1.35万10.92万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
48OSPNOneSpan12.450+1.500+13.70%116.93万1490.21万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
49GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50VIRVir Biotechnology10.425+1.245+13.56%105.27万1086.90万14.16亿9.44亿1.36亿9051.90万+26.67%+31.13%+11.62%+15.07%+28.07%-57.45%+3.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.630+6.710+349.47%2540.41万2.18亿3031.09万495.56万351.23万57.42万+104.50%+120.15%+109.46%-66.28%-86.77%-98.97%-77.81%
2SGBXSafe & Green
5.8057+2.8757+98.15%8892.00万5.61亿478.47万298.50万82.41万51.41万+97.07%+87.28%+68.28%-12.83%-30.88%-24.24%-38.24%
3MINFT Ltd
5.700+1.720+43.21%195.25万1201.64万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris
7.920+1.990+33.56%70.45万542.02万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
5ELYMEliem Therapeutics
11.130+2.740+32.66%111.91万1164.62万3.09亿5019.33万2772.38万450.97万+179.65%+189.09%+328.08%+312.22%+321.59%+228.32%+312.22%
6UPLDUpland Software
2.655+0.635+31.44%1929.70万5872.10万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7TWSTTwist Bioscience
41.150+9.140+28.55%305.51万1.21亿23.79亿23.43亿5781.80万5694.66万+30.47%+47.23%+26.19%+17.67%+148.04%+219.24%+11.64%
8AWINAERWINS Technologies
4.1391+0.9191+28.54%460.49万2228.66万300.86万229.51万72.69万55.45万+38.43%+30.16%-19.63%-53.44%-69.57%-94.00%-72.63%
9ARDXArdelyx
8.6786+1.8886+27.81%1962.22万1.67亿20.31亿19.79亿2.34亿2.28亿+35.18%+33.93%+15.71%-3.25%+143.78%+88.26%+39.98%
10WOWWideOpenWest
4.805+1.015+26.78%509.17万2464.39万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
11VAXXVaxxinity
0.132+0.028+26.39%4969.45万695.25万1669.75万728.92万1.27亿5534.69万+12.95%-72.34%-79.92%-81.19%-86.43%-94.27%-84.51%
12JFBRJeffs' Brands
0.3288+0.0683+26.22%1326.61万484.69万197.28万176.74万600.00万537.53万+25.21%+10.52%-8.16%-87.96%-87.64%-93.67%-89.22%
13ALHCAlignment Healthcare
6.555+1.295+24.62%197.47万1277.12万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
14TNDMTandem Diabetes Care
45.470+8.910+24.37%375.66万1.70亿29.36亿26.77亿6456.35万5888.18万+29.03%+49.42%+35.09%+94.65%+210.16%+29.69%+53.72%
15SMLPSummit Midstream
35.000+6.840+24.29%10.35万341.11万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16RGFThe Real Good Food
0.768+0.149+24.02%293.51万217.98万1517.84万1242.31万1977.12万1618.22万+196.07%+150.88%+112.07%-40.49%-54.57%-79.23%-49.49%
17TWOU2U
0.330+0.062+22.91%230.75万71.93万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
18LUNALuna Innovations
2.760+0.510+22.67%99.13万256.81万9576.72万6547.31万3469.70万2372.13万+38.70%-0.36%-5.48%-63.00%-52.25%-55.41%-58.49%
19CSLRComplete Solaria
0.838+0.151+21.89%202.66万160.29万4114.78万2134.64万4909.65万2547.00万+120.03%+86.24%+56.19%-39.27%-23.11%-91.95%-47.78%
20JYNTThe Joint
15.630+2.770+21.54%19.80万299.28万2.33亿1.68亿1493.57万1074.24万+27.80%+28.33%+22.68%+63.49%+112.08%+3.44%+62.64%
21IESCIES Holdings
165.680+28.820+21.06%23.65万3900.71万33.54亿14.07亿2024.35万849.24万+26.37%+43.43%+23.98%+84.42%+171.21%+278.70%+109.14%
22RNAZTranscode Therapeutics
0.855+0.148+20.93%501.99万441.20万522.24万522.04万610.81万610.58万+55.48%+76.29%+33.59%+42.45%-93.82%-99.67%-86.97%
23GSUN金太阳健康科技
3.050+0.516+20.35%15.38万46.48万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
24AXTIAXT Inc
3.641+0.611+20.17%1269.68万4776.51万1.61亿1.51亿4424.82万4137.37万+22.59%+31.44%+17.07%+49.22%+75.89%+25.99%+51.71%
25MODVModivCare
26.175+4.195+19.09%58.44万1528.95万3.72亿2.68亿1419.49万1025.30万+11.10%+23.12%+11.38%-35.37%-36.86%-51.80%-40.50%
26TISITeam
7.150+1.140+18.97%1.08万7.39万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
27ACRVAcrivon Therapeutics
9.940+1.480+17.49%13.14万121.18万3.07亿1.21亿3087.55万1221.49万+17.49%+5.86%+53.40%+172.33%+116.56%-20.67%+102.03%
28WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.51万56.44万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
29CDXSCodexis
3.910+0.570+17.07%142.98万553.80万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
30BON天美生物
3.2000+0.4500+16.36%10.97万34.10万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
31UMACUnusual Machines
1.430+0.200+16.25%19.72万25.25万1334.57万178.74万933.33万125.00万+0.70%-7.15%-24.74%-64.25%-64.25%-64.25%-64.25%
32KUKE库客音乐
3.1800+0.4400+16.06%24.94万89.24万1.22亿6114.62万3825.17万1922.84万+27.20%+13.17%+51.43%+69.15%+191.74%+290.76%+208.95%
33LOCOEl Pollo Loco
9.950+1.350+15.70%261.78万2717.78万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
34AURAurora Innovation
3.375+0.445+15.19%915.82万2951.21万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
35ORGNOrigin Materials
1.150+0.152+15.19%554.82万641.89万1.68亿1.33亿1.46亿1.16亿+63.22%+66.53%+49.01%+129.16%+6.47%-72.49%+37.51%
36SOPASociety Pass
1.9900+0.2600+15.03%53.19万102.35万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
37CLARClarus
7.085+0.925+15.02%39.61万277.10万2.71亿1.68亿3829.82万2370.42万+12.82%+13.54%+7.84%+21.99%+45.28%-16.16%+3.14%
38CUECue Biopharma
2.161+0.281+14.93%49.82万100.19万1.05亿9804.37万4864.33万4537.80万+58.29%+38.50%+16.79%-9.22%+4.13%-55.82%-18.16%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.500+2.960+14.41%4.48万104.41万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
40AAPU2倍做多AAPL ETF-Direxion
25.970+3.260+14.35%103.69万2665.33万6752.20万6752.20万260.00万260.00万+19.35%+25.28%+17.67%-1.53%+2.49%+6.44%-4.91%
41ZDGEZedge
2.760+0.345+14.29%6.84万18.18万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
42AAPBGraniteShares 2x Long AAPL Daily ETF
20.160+2.520+14.29%30.51万608.05万1814.40万1814.40万90.00万90.00万+19.36%+25.30%+17.62%-7.90%-5.07%-2.52%-12.23%
43XLOXilio Therapeutics
1.200+0.150+14.28%24.22万27.38万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
44SCRMSCREAMING EAGLE ACQUISITION CORP
11.302+1.402+14.16%12.83万139.59万4.06亿9311.53万3592.52万823.91万+4.64%+4.64%+5.72%+6.22%+7.63%+10.80%+6.62%
45EZGO易电行
2.0500+0.2500+13.89%13.60万25.77万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
46BQ波奇宠物
0.3587+0.0435+13.80%52.60万17.84万169.14万102.42万471.53万285.54万+19.57%+20.45%+49.09%+27.20%-88.04%-94.67%-22.19%
47FAASDigiAsia
8.510+1.030+13.77%1.35万10.92万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
48OSPNOneSpan
12.450+1.500+13.70%116.93万1490.21万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
49GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
50VIRVir Biotechnology
10.425+1.245+13.56%105.27万1086.90万14.16亿9.44亿1.36亿9051.90万+26.67%+31.13%+11.62%+15.07%+28.07%-57.45%+3.63%