序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.237+2.307+119.53%7555.60万2.71亿2.22亿2.19亿5239.08万5168.46万+94.35%+122.99%+87.47%+176.92%+79.53%-49.80%+76.54%
2XBPXBP Europe Holdings1.972+0.662+50.53%563.55万1165.94万5948.45万1644.91万3016.61万834.17万+56.50%+37.90%-2.87%-6.99%-85.40%-81.59%-62.79%
3CZOOCazoo12.210+3.850+46.05%219.41万2486.92万5971.91万1472.21万489.10万120.57万+11.51%+130.81%-25.55%+122.40%-70.32%-91.75%+28.53%
4ASPNAspen Aerogels22.012+6.792+44.62%439.22万9156.37万16.90亿16.66亿7676.21万7569.84万+32.28%+46.06%+29.03%+101.76%+132.93%+252.19%+39.49%
5ALLRAllarity Therapeutics1.9199+0.5499+40.14%6669.26万1.77亿458.14万458.09万238.63万238.60万+34.26%+24.67%-61.14%-79.27%-80.61%-99.45%-82.58%
6CVNACarvana117.218+30.128+34.59%1137.99万13.41亿137.08亿102.62亿1.17亿8754.65万+55.56%+69.49%+42.25%+167.62%+243.04%+1557.96%+121.42%
7SGBXSafe & Green2.9299+0.7259+32.94%1111.53万3713.18万241.46万150.64万82.41万51.41万+1.66%-6.93%-15.81%-59.08%-67.45%-62.07%-68.83%
8ENVXEnovix8.560+2.050+31.49%828.05万7017.35万14.54亿12.29亿1.70亿1.44亿+46.58%+42.43%+10.74%-13.01%-27.15%-27.27%-31.63%
9APVOAptevo Therapeutics1.250+0.290+30.18%1919.91万2465.89万449.15万448.60万359.41万358.97万+83.78%+62.30%-63.67%-81.60%-88.12%-98.36%-84.31%
10GCI甘尼特3.089+0.679+28.17%159.35万477.63万4.56亿3.37亿1.48亿1.09亿+14.83%+27.64%+32.01%+31.45%+58.41%+56.01%+34.30%
11PBI必能宝5.180+0.970+23.04%257.95万1281.30万9.20亿8.01亿1.78亿1.55亿+22.75%+28.54%+24.22%+33.52%+30.92%+89.44%+19.26%
12PRDOPerdoceo Education22.315+3.975+21.67%35.06万758.14万14.64亿13.45亿6559.87万6026.42万+19.84%+31.34%+28.39%+29.35%+32.46%+84.67%+27.88%
13RSIRush Street Interactive7.790+1.370+21.34%250.88万1907.88万6.20亿4.44亿7954.36万5702.26万+31.37%+23.06%+13.72%+44.26%+75.06%+145.74%+73.50%
14NUWENuwellis0.1601+0.0271+20.38%634.78万96.77万108.89万108.64万680.14万678.60万-36.49%-42.37%-58.42%-66.65%-75.92%-96.36%-72.44%
15LUNGPulmonx9.220+1.500+19.43%27.71万260.66万3.58亿3.43亿3881.18万3724.92万+26.30%+22.93%+17.30%-36.24%-2.02%-24.55%-27.69%
16WAVEEco Wave Power3.220+0.520+19.26%7.53万23.58万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
17BHEBenchmark Electronics35.920+5.630+18.59%20.70万739.26万12.95亿12.64亿3604.26万3519.42万+18.55%+20.29%+20.34%+23.12%+52.29%+72.24%+30.69%
18SGMTSagimet Biosciences4.845+0.735+17.88%55.90万262.35万1.55亿8525.16万3191.51万1759.58万+16.19%+19.04%-10.77%-46.88%+31.66%-69.72%-10.61%
19CHRW罗宾逊物流84.880+12.790+17.74%179.76万1.50亿99.30亿98.93亿1.17亿1.17亿+20.81%+21.48%+18.42%+14.85%+5.93%-14.98%-0.93%
20CAR安飞士111.400+16.650+17.57%72.27万8045.49万39.71亿19.44亿3564.72万1744.86万+11.88%+9.22%-7.40%-32.58%-38.07%-27.74%-37.15%
21NOVASunnova Energy International4.140+0.610+17.28%675.05万2672.65万5.13亿4.46亿1.24亿1.08亿+12.50%+9.52%-19.30%-54.36%-58.27%-72.40%-72.85%
22SYRASyra Health1.220+0.178+17.07%207.79万252.85万1720.50万402.70万1410.24万330.08万+19.60%+15.08%-5.43%+7.02%-19.21%-70.42%+20.11%
23NXTTNext Technology4.301+0.596+16.09%3.89万17.54万1129.07万583.88万262.51万135.76万-15.26%-18.85%-22.22%+82.25%-64.31%-64.45%+11.71%
24VMI维蒙特工业240.915+33.215+15.99%14.23万3343.99万48.63亿46.11亿2018.45万1913.78万+14.96%+14.87%+9.14%+5.27%+24.26%-14.25%+3.45%
25BNTCBenitec Biopharma9.1600+1.2600+15.95%1.57万14.09万2374.67万1256.65万259.24万137.19万+31.99%+34.31%+63.57%+206.35%+161.71%+139.58%+183.59%
26ICG聪链集团8.820+1.210+15.90%3739.003.19万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
27MAXMediaAlpha24.360+3.300+15.67%42.30万1028.61万12.38亿4.36亿5082.53万1789.00万+27.74%+34.51%+25.50%+98.69%+157.51%+296.74%+118.48%
28CNTXContext Therapeutics1.5700+0.2100+15.44%2251.37万4290.52万2506.67万2180.57万1596.61万1388.90万+20.77%+12.95%+26.61%+52.43%+34.19%+201.63%+38.94%
29PLAG美国绿星球0.2187+0.0287+15.11%9313.001968.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
30FORMFormFactor50.570+6.580+14.96%45.39万2261.70万39.15亿38.75亿7741.82万7662.82万+21.21%+17.69%+9.51%+28.71%+39.39%+84.43%+21.24%
31OLBThe OLB Group0.5000+0.0650+14.93%10.21万5.09万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
32NA毫微0.806+0.102+14.44%69.37万55.30万6034.05万1530.10万7486.42万1898.39万+109.08%+49.26%-50.85%-28.07%-39.85%-23.96%-55.47%
33VINOGaucho Group4.8504+0.6104+14.40%19.67万100.33万386.28万329.93万79.64万68.02万-17.09%-17.71%+5.42%+4.31%-44.95%-93.94%-17.79%
34BFLYButterfly Network0.897+0.110+14.02%154.13万141.13万1.89亿1.40亿2.11亿1.56亿+26.92%+9.51%-13.72%+2.35%-14.54%-56.44%-16.92%
35LNTHLantheus76.790+9.400+13.95%161.73万1.24亿52.64亿51.55亿6855.14万6712.73万+17.78%+23.20%+28.45%+39.64%+21.10%-19.05%+23.85%
36ORGNOrigin Materials0.920+0.113+13.95%64.75万57.41万1.35亿1.07亿1.46亿1.16亿+32.84%+58.19%+41.61%+79.60%-15.61%-77.00%+10.01%
37OLPXOlaplex1.595+0.195+13.93%103.04万158.44万10.55亿2.49亿6.61亿1.56亿+20.83%+18.15%-9.38%-34.63%-7.27%-56.06%-37.20%
38RWODRedwoods Acquisition Corp7.060+0.860+13.87%8932.006.02万1242.70万1242.70万176.02万176.02万+11.89%-18.76%-32.83%-34.51%-33.96%-31.92%-34.02%
39HWMHowmet Aerospace75.955+9.175+13.74%300.57万2.29亿310.19亿306.48亿4.08亿4.04亿+17.40%+19.69%+15.08%+31.54%+57.65%+70.54%+40.46%
40CYCCCyclacel Pharmaceuticals3.0099+0.3599+13.58%106.21万298.62万396.78万343.60万131.83万114.16万+88.12%+62.70%+37.27%+19.92%-65.27%-61.10%+12.73%
41NTRPNextTrip2.789+0.326+13.23%2414.006997.00375.43万287.17万134.59万102.95万-6.08%+1.65%-28.66%-14.30%-36.75%-66.07%-7.70%
42SFMSprouts Farmers Market72.630+8.340+12.97%148.60万1.07亿72.98亿72.80亿1.00亿1.00亿+10.21%+15.10%+16.08%+43.14%+80.90%+99.97%+50.97%
43BPMCBlueprint Medicines106.875+12.015+12.67%69.53万7339.75万67.13亿66.40亿6281.49万6213.05万+17.79%+20.22%+17.86%+38.49%+80.35%+82.97%+15.87%
44RGFThe Real Good Food0.551+0.061+12.49%185.61万102.54万1089.79万891.97万1977.12万1618.22万+120.48%+72.25%+46.60%-50.79%-70.68%-84.69%-63.74%
45VWEVintage Wine Estates0.260+0.028+12.11%11.14万2.86万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
46SNSESensei Biotherapeutics1.410+0.150+11.90%38.90万55.58万3536.42万2315.28万2508.10万1642.04万+40.99%+43.45%+42.42%+76.03%+82.93%-8.44%+103.76%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion37.480+3.940+11.75%50.04万1848.11万4.05亿4.05亿1080.00万1080.00万+11.65%+34.14%+20.24%+53.73%+11.29%+3.60%+12.99%
48APTVAptiv PLC77.875+8.125+11.65%241.59万1.84亿212.35亿210.94亿2.73亿2.71亿+9.07%+12.29%+0.39%-5.30%+2.85%-22.00%-13.20%
49ONEWOneWater Marine22.490+2.340+11.61%6.41万144.36万3.28亿2.68亿1456.99万1193.47万+7.30%-4.09%-16.08%-13.47%-5.86%-17.32%-33.44%
50YINN3倍做多富时中国ETF-Direxion25.280+2.620+11.56%325.80万8111.70万11.30亿11.30亿4470.00万4470.00万+14.44%+34.40%+28.72%+42.23%-3.27%-35.57%+21.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.237+2.307+119.53%7555.60万2.71亿2.22亿2.19亿5239.08万5168.46万+94.35%+122.99%+87.47%+176.92%+79.53%-49.80%+76.54%
2XBPXBP Europe Holdings
1.972+0.662+50.53%563.55万1165.94万5948.45万1644.91万3016.61万834.17万+56.50%+37.90%-2.87%-6.99%-85.40%-81.59%-62.79%
3CZOOCazoo
12.210+3.850+46.05%219.41万2486.92万5971.91万1472.21万489.10万120.57万+11.51%+130.81%-25.55%+122.40%-70.32%-91.75%+28.53%
4ASPNAspen Aerogels
22.012+6.792+44.62%439.22万9156.37万16.90亿16.66亿7676.21万7569.84万+32.28%+46.06%+29.03%+101.76%+132.93%+252.19%+39.49%
5ALLRAllarity Therapeutics
1.9199+0.5499+40.14%6669.26万1.77亿458.14万458.09万238.63万238.60万+34.26%+24.67%-61.14%-79.27%-80.61%-99.45%-82.58%
6CVNACarvana
117.218+30.128+34.59%1137.99万13.41亿137.08亿102.62亿1.17亿8754.65万+55.56%+69.49%+42.25%+167.62%+243.04%+1557.96%+121.42%
7SGBXSafe & Green
2.9299+0.7259+32.94%1111.53万3713.18万241.46万150.64万82.41万51.41万+1.66%-6.93%-15.81%-59.08%-67.45%-62.07%-68.83%
8ENVXEnovix
8.560+2.050+31.49%828.05万7017.35万14.54亿12.29亿1.70亿1.44亿+46.58%+42.43%+10.74%-13.01%-27.15%-27.27%-31.63%
9APVOAptevo Therapeutics
1.250+0.290+30.18%1919.91万2465.89万449.15万448.60万359.41万358.97万+83.78%+62.30%-63.67%-81.60%-88.12%-98.36%-84.31%
10GCI甘尼特
3.089+0.679+28.17%159.35万477.63万4.56亿3.37亿1.48亿1.09亿+14.83%+27.64%+32.01%+31.45%+58.41%+56.01%+34.30%
11PBI必能宝
5.180+0.970+23.04%257.95万1281.30万9.20亿8.01亿1.78亿1.55亿+22.75%+28.54%+24.22%+33.52%+30.92%+89.44%+19.26%
12PRDOPerdoceo Education
22.315+3.975+21.67%35.06万758.14万14.64亿13.45亿6559.87万6026.42万+19.84%+31.34%+28.39%+29.35%+32.46%+84.67%+27.88%
13RSIRush Street Interactive
7.790+1.370+21.34%250.88万1907.88万6.20亿4.44亿7954.36万5702.26万+31.37%+23.06%+13.72%+44.26%+75.06%+145.74%+73.50%
14NUWENuwellis
0.1601+0.0271+20.38%634.78万96.77万108.89万108.64万680.14万678.60万-36.49%-42.37%-58.42%-66.65%-75.92%-96.36%-72.44%
15LUNGPulmonx
9.220+1.500+19.43%27.71万260.66万3.58亿3.43亿3881.18万3724.92万+26.30%+22.93%+17.30%-36.24%-2.02%-24.55%-27.69%
16WAVEEco Wave Power
3.220+0.520+19.26%7.53万23.58万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
17BHEBenchmark Electronics
35.920+5.630+18.59%20.70万739.26万12.95亿12.64亿3604.26万3519.42万+18.55%+20.29%+20.34%+23.12%+52.29%+72.24%+30.69%
18SGMTSagimet Biosciences
4.845+0.735+17.88%55.90万262.35万1.55亿8525.16万3191.51万1759.58万+16.19%+19.04%-10.77%-46.88%+31.66%-69.72%-10.61%
19CHRW罗宾逊物流
84.880+12.790+17.74%179.76万1.50亿99.30亿98.93亿1.17亿1.17亿+20.81%+21.48%+18.42%+14.85%+5.93%-14.98%-0.93%
20CAR安飞士
111.400+16.650+17.57%72.27万8045.49万39.71亿19.44亿3564.72万1744.86万+11.88%+9.22%-7.40%-32.58%-38.07%-27.74%-37.15%
21NOVASunnova Energy International
4.140+0.610+17.28%675.05万2672.65万5.13亿4.46亿1.24亿1.08亿+12.50%+9.52%-19.30%-54.36%-58.27%-72.40%-72.85%
22SYRASyra Health
1.220+0.178+17.07%207.79万252.85万1720.50万402.70万1410.24万330.08万+19.60%+15.08%-5.43%+7.02%-19.21%-70.42%+20.11%
23NXTTNext Technology
4.301+0.596+16.09%3.89万17.54万1129.07万583.88万262.51万135.76万-15.26%-18.85%-22.22%+82.25%-64.31%-64.45%+11.71%
24VMI维蒙特工业
240.915+33.215+15.99%14.23万3343.99万48.63亿46.11亿2018.45万1913.78万+14.96%+14.87%+9.14%+5.27%+24.26%-14.25%+3.45%
25BNTCBenitec Biopharma
9.1600+1.2600+15.95%1.57万14.09万2374.67万1256.65万259.24万137.19万+31.99%+34.31%+63.57%+206.35%+161.71%+139.58%+183.59%
26ICG聪链集团
8.820+1.210+15.90%3739.003.19万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
27MAXMediaAlpha
24.360+3.300+15.67%42.30万1028.61万12.38亿4.36亿5082.53万1789.00万+27.74%+34.51%+25.50%+98.69%+157.51%+296.74%+118.48%
28CNTXContext Therapeutics
1.5700+0.2100+15.44%2251.37万4290.52万2506.67万2180.57万1596.61万1388.90万+20.77%+12.95%+26.61%+52.43%+34.19%+201.63%+38.94%
29PLAG美国绿星球
0.2187+0.0287+15.11%9313.001968.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
30FORMFormFactor
50.570+6.580+14.96%45.39万2261.70万39.15亿38.75亿7741.82万7662.82万+21.21%+17.69%+9.51%+28.71%+39.39%+84.43%+21.24%
31OLBThe OLB Group
0.5000+0.0650+14.93%10.21万5.09万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
32NA毫微
0.806+0.102+14.44%69.37万55.30万6034.05万1530.10万7486.42万1898.39万+109.08%+49.26%-50.85%-28.07%-39.85%-23.96%-55.47%
33VINOGaucho Group
4.8504+0.6104+14.40%19.67万100.33万386.28万329.93万79.64万68.02万-17.09%-17.71%+5.42%+4.31%-44.95%-93.94%-17.79%
34BFLYButterfly Network
0.897+0.110+14.02%154.13万141.13万1.89亿1.40亿2.11亿1.56亿+26.92%+9.51%-13.72%+2.35%-14.54%-56.44%-16.92%
35LNTHLantheus
76.790+9.400+13.95%161.73万1.24亿52.64亿51.55亿6855.14万6712.73万+17.78%+23.20%+28.45%+39.64%+21.10%-19.05%+23.85%
36ORGNOrigin Materials
0.920+0.113+13.95%64.75万57.41万1.35亿1.07亿1.46亿1.16亿+32.84%+58.19%+41.61%+79.60%-15.61%-77.00%+10.01%
37OLPXOlaplex
1.595+0.195+13.93%103.04万158.44万10.55亿2.49亿6.61亿1.56亿+20.83%+18.15%-9.38%-34.63%-7.27%-56.06%-37.20%
38RWODRedwoods Acquisition Corp
7.060+0.860+13.87%8932.006.02万1242.70万1242.70万176.02万176.02万+11.89%-18.76%-32.83%-34.51%-33.96%-31.92%-34.02%
39HWMHowmet Aerospace
75.955+9.175+13.74%300.57万2.29亿310.19亿306.48亿4.08亿4.04亿+17.40%+19.69%+15.08%+31.54%+57.65%+70.54%+40.46%
40CYCCCyclacel Pharmaceuticals
3.0099+0.3599+13.58%106.21万298.62万396.78万343.60万131.83万114.16万+88.12%+62.70%+37.27%+19.92%-65.27%-61.10%+12.73%
41NTRPNextTrip
2.789+0.326+13.23%2414.006997.00375.43万287.17万134.59万102.95万-6.08%+1.65%-28.66%-14.30%-36.75%-66.07%-7.70%
42SFMSprouts Farmers Market
72.630+8.340+12.97%148.60万1.07亿72.98亿72.80亿1.00亿1.00亿+10.21%+15.10%+16.08%+43.14%+80.90%+99.97%+50.97%
43BPMCBlueprint Medicines
106.875+12.015+12.67%69.53万7339.75万67.13亿66.40亿6281.49万6213.05万+17.79%+20.22%+17.86%+38.49%+80.35%+82.97%+15.87%
44RGFThe Real Good Food
0.551+0.061+12.49%185.61万102.54万1089.79万891.97万1977.12万1618.22万+120.48%+72.25%+46.60%-50.79%-70.68%-84.69%-63.74%
45VWEVintage Wine Estates
0.260+0.028+12.11%11.14万2.86万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
46SNSESensei Biotherapeutics
1.410+0.150+11.90%38.90万55.58万3536.42万2315.28万2508.10万1642.04万+40.99%+43.45%+42.42%+76.03%+82.93%-8.44%+103.76%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.480+3.940+11.75%50.04万1848.11万4.05亿4.05亿1080.00万1080.00万+11.65%+34.14%+20.24%+53.73%+11.29%+3.60%+12.99%
48APTVAptiv PLC
77.875+8.125+11.65%241.59万1.84亿212.35亿210.94亿2.73亿2.71亿+9.07%+12.29%+0.39%-5.30%+2.85%-22.00%-13.20%
49ONEWOneWater Marine
22.490+2.340+11.61%6.41万144.36万3.28亿2.68亿1456.99万1193.47万+7.30%-4.09%-16.08%-13.47%-5.86%-17.32%-33.44%
50YINN3倍做多富时中国ETF-Direxion
25.280+2.620+11.56%325.80万8111.70万11.30亿11.30亿4470.00万4470.00万+14.44%+34.40%+28.72%+42.23%-3.27%-35.57%+21.03%