序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.940+5.020+261.46%2923.25万2.45亿2437.55万398.52万351.23万57.42万+64.45%+77.04%+68.45%-72.88%-89.36%-99.18%-82.15%
2SGBXSafe & Green5.4101+2.4801+84.65%9109.51万5.73亿445.87万278.16万82.41万51.41万+83.64%+74.52%+56.81%-18.77%-35.59%-29.40%-42.45%
3MINFT Ltd5.840+1.860+46.73%206.38万1268.77万1804.60万1802.84万309.00万308.70万+65.44%+45.64%-22.13%-30.10%-10.97%-80.17%-37.14%
4RGFThe Real Good Food0.843+0.224+36.17%376.13万286.52万1666.52万1364.00万1977.12万1618.22万+225.07%+175.46%+132.85%-34.66%-50.12%-77.20%-44.55%
5LUNALuna Innovations3.040+0.790+35.11%320.04万931.96万1.05亿7211.27万3469.70万2372.13万+52.76%+9.75%+4.11%-59.25%-47.40%-50.89%-54.29%
6AIPArteris7.885+1.955+32.97%88.70万686.14万3.03亿1.86亿3847.91万2355.26万+17.69%+23.40%+10.28%+21.12%+74.83%+68.12%+33.87%
7CSLRComplete Solaria0.901+0.214+31.09%277.89万226.84万4425.56万2295.86万4909.65万2547.00万+136.65%+100.31%+67.98%-34.68%-17.30%-91.34%-43.84%
8UPLDUpland Software2.605+0.585+28.98%1986.02万6019.46万7258.08万5983.09万2785.78万2296.42万+18.43%+20.62%-9.85%-41.19%-42.10%-29.20%-38.41%
9ARDXArdelyx8.7565+1.9665+28.96%2142.50万1.82亿20.49亿19.96亿2.34亿2.28亿+36.39%+35.13%+16.75%-2.38%+145.97%+89.95%+41.23%
10TWSTTwist Bioscience41.220+9.210+28.77%347.19万1.39亿23.83亿23.47亿5781.80万5694.66万+30.69%+47.48%+26.40%+17.87%+148.46%+219.78%+11.83%
11VAXXVaxxinity0.134+0.030+28.60%5493.37万767.50万1698.91万741.65万1.27亿5534.69万+14.92%-71.85%-79.57%-80.86%-86.19%-94.17%-84.24%
12WOWWideOpenWest4.800+1.010+26.65%572.34万2770.46万4.00亿2.11亿8331.36万4403.17万+38.33%+36.36%+29.38%+42.01%+50.47%-43.93%+18.52%
13ALHCAlignment Healthcare6.655+1.395+26.52%238.06万1543.72万12.72亿6.78亿1.91亿1.02亿+27.74%+27.98%+41.90%+3.66%+12.61%-3.41%-22.71%
14JYNTThe Joint16.200+3.340+25.97%22.27万338.68万2.42亿1.74亿1493.57万1074.24万+32.46%+33.00%+27.16%+69.46%+119.81%+7.21%+68.57%
15GME游戏驿站16.000+3.240+25.39%2341.44万3.36亿48.99亿42.91亿3.06亿2.68亿+34.45%+53.55%+42.22%+13.72%+25.98%-21.65%-8.73%
16SMLPSummit Midstream34.707+6.547+23.25%12.39万412.39万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U0.330+0.062+22.91%271.06万85.15万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
18ELYMEliem Therapeutics10.240+1.850+22.05%139.10万1456.43万2.84亿4617.96万2772.38万450.97万+157.29%+165.97%+293.85%+279.26%+287.88%+202.06%+279.26%
19AXTIAXT Inc3.654+0.624+20.60%1308.40万4917.01万1.62亿1.51亿4424.82万4137.37万+23.04%+31.92%+17.50%+49.77%+76.54%+26.45%+52.26%
20TNDMTandem Diabetes Care43.940+7.380+20.19%422.83万1.91亿28.37亿25.87亿6456.35万5888.18万+24.69%+44.40%+30.54%+88.10%+199.73%+25.33%+48.55%
21MODVModivCare26.310+4.330+19.70%71.05万1860.07万3.73亿2.70亿1419.49万1025.30万+11.67%+23.75%+11.96%-35.04%-36.53%-51.55%-40.19%
22FTELFitell7.600+1.240+19.50%205.55万1597.24万8451.20万3556.80万1112.00万468.00万-5.00%-0.65%-7.88%+119.65%+256.81%+52.00%+396.73%
23KOSS高斯电子2.855+0.465+19.46%15.33万40.07万2642.24万1497.38万925.48万524.48万+18.96%+22.01%+14.66%+3.44%+5.74%-27.36%-14.78%
24DRRXDurect1.1800+0.1900+19.19%14.96万16.29万3662.25万3499.87万3103.60万2965.99万+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
25SIEBSiebert Financial2.356+0.376+18.96%2.52万5.53万9323.29万4546.32万3958.09万1930.09万+16.61%+12.17%+14.34%+32.33%+28.72%+4.23%+40.21%
26ORGNOrigin Materials1.185+0.187+18.70%620.55万716.81万1.74亿1.37亿1.46亿1.16亿+68.20%+71.61%+53.56%+136.15%+9.72%-71.65%+41.71%
27GCTSGCT Semiconductor Holding5.970+0.900+17.75%47.71万272.43万2.74亿1.79亿4583.33万3001.67万+24.90%+53.08%-26.84%-44.21%-43.41%-42.65%-43.47%
28ACRVAcrivon Therapeutics9.950+1.490+17.61%29.34万285.60万3.07亿1.22亿3087.55万1221.49万+17.61%+5.96%+53.55%+172.60%+116.78%-20.59%+102.24%
29XTKGX3 Holdings0.770+0.115+17.56%27.92万20.46万2.12亿2.12亿2.75亿2.75亿+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
30TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
31CDXSCodexis3.915+0.575+17.22%155.38万602.02万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
32IESCIES Holdings160.000+23.140+16.91%30.57万5025.58万32.39亿13.59亿2024.35万849.24万+22.03%+38.52%+19.73%+78.09%+161.91%+265.71%+101.97%
33NVCTNuvectis Pharma7.890+1.130+16.72%8.16万60.43万1.45亿5234.02万1837.08万663.37万+21.38%+15.69%+1.41%+13.36%-4.13%-47.57%-5.40%
34OCG东方文化1.5750+0.2250+16.67%2.75万4.07万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
35EZGO易电行2.1000+0.3000+16.67%16.56万31.89万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
36GSUN金太阳健康科技2.950+0.416+16.40%18.01万54.14万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
37CLARClarus7.150+0.990+16.07%47.54万333.73万2.74亿1.69亿3829.82万2370.42万+13.85%+14.58%+8.83%+23.10%+46.61%-15.39%+4.09%
38IMTEIntegrated Media Technology3.4900+0.4800+15.95%19.56万65.72万741.68万729.31万212.52万208.97万+46.03%+123.72%+62.33%+41.30%-2.51%-20.68%+28.78%
39FBLGFibroBiologics7.780+1.060+15.77%6.99万52.86万2.54亿1.77亿3263.44万2270.95万-23.05%-23.35%-29.40%-10.37%-74.07%-74.07%-74.07%
40DMACDiaMedica Therapeutics3.025+0.395+15.02%7.08万20.44万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
41HOURHour Loop1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
42SLQTSelectQuote2.055+0.255+14.17%151.62万300.52万3.47亿2.84亿1.69亿1.38亿+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
43SYRASyra Health1.370+0.170+14.17%60.86万82.99万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
44BRSHBruush Oral Care0.0703+0.0087+14.12%5014.57万383.70万709.82万689.71万1.01亿9810.94万+19.15%+33.90%+40.60%-31.75%-64.13%-98.96%-45.50%
45EBSEmergent BioSolutions3.765+0.465+14.09%1710.67万6336.28万1.97亿1.95亿5240.19万5168.46万+96.09%+84.56%+64.41%+151.00%+75.12%-57.98%+56.88%
46TDW潮水公司106.930+13.040+13.89%210.48万2.21亿56.33亿52.00亿5268.12万4862.63万+11.71%+19.46%+8.34%+63.53%+78.42%+147.58%+48.29%
47ZDGEZedge2.750+0.335+13.87%7.07万18.81万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
48WINTWindtree Therapeutics4.9304+0.6004+13.87%12.28万60.27万251.54万222.53万51.02万45.13万-5.73%-19.86%-35.35%-23.81%-72.88%-82.99%-61.90%
49SWAGStran & Company1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50TCJH天成金汇0.716+0.086+13.67%74.94万50.91万1056.25万498.84万1475.00万696.60万-19.81%-50.95%-51.61%-50.27%-40.33%-84.02%-59.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.940+5.020+261.46%2923.25万2.45亿2437.55万398.52万351.23万57.42万+64.45%+77.04%+68.45%-72.88%-89.36%-99.18%-82.15%
2SGBXSafe & Green
5.4101+2.4801+84.65%9109.51万5.73亿445.87万278.16万82.41万51.41万+83.64%+74.52%+56.81%-18.77%-35.59%-29.40%-42.45%
3MINFT Ltd
5.840+1.860+46.73%206.38万1268.77万1804.60万1802.84万309.00万308.70万+65.44%+45.64%-22.13%-30.10%-10.97%-80.17%-37.14%
4RGFThe Real Good Food
0.843+0.224+36.17%376.13万286.52万1666.52万1364.00万1977.12万1618.22万+225.07%+175.46%+132.85%-34.66%-50.12%-77.20%-44.55%
5LUNALuna Innovations
3.040+0.790+35.11%320.04万931.96万1.05亿7211.27万3469.70万2372.13万+52.76%+9.75%+4.11%-59.25%-47.40%-50.89%-54.29%
6AIPArteris
7.885+1.955+32.97%88.70万686.14万3.03亿1.86亿3847.91万2355.26万+17.69%+23.40%+10.28%+21.12%+74.83%+68.12%+33.87%
7CSLRComplete Solaria
0.901+0.214+31.09%277.89万226.84万4425.56万2295.86万4909.65万2547.00万+136.65%+100.31%+67.98%-34.68%-17.30%-91.34%-43.84%
8UPLDUpland Software
2.605+0.585+28.98%1986.02万6019.46万7258.08万5983.09万2785.78万2296.42万+18.43%+20.62%-9.85%-41.19%-42.10%-29.20%-38.41%
9ARDXArdelyx
8.7565+1.9665+28.96%2142.50万1.82亿20.49亿19.96亿2.34亿2.28亿+36.39%+35.13%+16.75%-2.38%+145.97%+89.95%+41.23%
10TWSTTwist Bioscience
41.220+9.210+28.77%347.19万1.39亿23.83亿23.47亿5781.80万5694.66万+30.69%+47.48%+26.40%+17.87%+148.46%+219.78%+11.83%
11VAXXVaxxinity
0.134+0.030+28.60%5493.37万767.50万1698.91万741.65万1.27亿5534.69万+14.92%-71.85%-79.57%-80.86%-86.19%-94.17%-84.24%
12WOWWideOpenWest
4.800+1.010+26.65%572.34万2770.46万4.00亿2.11亿8331.36万4403.17万+38.33%+36.36%+29.38%+42.01%+50.47%-43.93%+18.52%
13ALHCAlignment Healthcare
6.655+1.395+26.52%238.06万1543.72万12.72亿6.78亿1.91亿1.02亿+27.74%+27.98%+41.90%+3.66%+12.61%-3.41%-22.71%
14JYNTThe Joint
16.200+3.340+25.97%22.27万338.68万2.42亿1.74亿1493.57万1074.24万+32.46%+33.00%+27.16%+69.46%+119.81%+7.21%+68.57%
15GME游戏驿站
16.000+3.240+25.39%2341.44万3.36亿48.99亿42.91亿3.06亿2.68亿+34.45%+53.55%+42.22%+13.72%+25.98%-21.65%-8.73%
16SMLPSummit Midstream
34.707+6.547+23.25%12.39万412.39万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U
0.330+0.062+22.91%271.06万85.15万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
18ELYMEliem Therapeutics
10.240+1.850+22.05%139.10万1456.43万2.84亿4617.96万2772.38万450.97万+157.29%+165.97%+293.85%+279.26%+287.88%+202.06%+279.26%
19AXTIAXT Inc
3.654+0.624+20.60%1308.40万4917.01万1.62亿1.51亿4424.82万4137.37万+23.04%+31.92%+17.50%+49.77%+76.54%+26.45%+52.26%
20TNDMTandem Diabetes Care
43.940+7.380+20.19%422.83万1.91亿28.37亿25.87亿6456.35万5888.18万+24.69%+44.40%+30.54%+88.10%+199.73%+25.33%+48.55%
21MODVModivCare
26.310+4.330+19.70%71.05万1860.07万3.73亿2.70亿1419.49万1025.30万+11.67%+23.75%+11.96%-35.04%-36.53%-51.55%-40.19%
22FTELFitell
7.600+1.240+19.50%205.55万1597.24万8451.20万3556.80万1112.00万468.00万-5.00%-0.65%-7.88%+119.65%+256.81%+52.00%+396.73%
23KOSS高斯电子
2.855+0.465+19.46%15.33万40.07万2642.24万1497.38万925.48万524.48万+18.96%+22.01%+14.66%+3.44%+5.74%-27.36%-14.78%
24DRRXDurect
1.1800+0.1900+19.19%14.96万16.29万3662.25万3499.87万3103.60万2965.99万+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
25SIEBSiebert Financial
2.356+0.376+18.96%2.52万5.53万9323.29万4546.32万3958.09万1930.09万+16.61%+12.17%+14.34%+32.33%+28.72%+4.23%+40.21%
26ORGNOrigin Materials
1.185+0.187+18.70%620.55万716.81万1.74亿1.37亿1.46亿1.16亿+68.20%+71.61%+53.56%+136.15%+9.72%-71.65%+41.71%
27GCTSGCT Semiconductor Holding
5.970+0.900+17.75%47.71万272.43万2.74亿1.79亿4583.33万3001.67万+24.90%+53.08%-26.84%-44.21%-43.41%-42.65%-43.47%
28ACRVAcrivon Therapeutics
9.950+1.490+17.61%29.34万285.60万3.07亿1.22亿3087.55万1221.49万+17.61%+5.96%+53.55%+172.60%+116.78%-20.59%+102.24%
29XTKGX3 Holdings
0.770+0.115+17.56%27.92万20.46万2.12亿2.12亿2.75亿2.75亿+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
30TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
31CDXSCodexis
3.915+0.575+17.22%155.38万602.02万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
32IESCIES Holdings
160.000+23.140+16.91%30.57万5025.58万32.39亿13.59亿2024.35万849.24万+22.03%+38.52%+19.73%+78.09%+161.91%+265.71%+101.97%
33NVCTNuvectis Pharma
7.890+1.130+16.72%8.16万60.43万1.45亿5234.02万1837.08万663.37万+21.38%+15.69%+1.41%+13.36%-4.13%-47.57%-5.40%
34OCG东方文化
1.5750+0.2250+16.67%2.75万4.07万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
35EZGO易电行
2.1000+0.3000+16.67%16.56万31.89万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
36GSUN金太阳健康科技
2.950+0.416+16.40%18.01万54.14万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
37CLARClarus
7.150+0.990+16.07%47.54万333.73万2.74亿1.69亿3829.82万2370.42万+13.85%+14.58%+8.83%+23.10%+46.61%-15.39%+4.09%
38IMTEIntegrated Media Technology
3.4900+0.4800+15.95%19.56万65.72万741.68万729.31万212.52万208.97万+46.03%+123.72%+62.33%+41.30%-2.51%-20.68%+28.78%
39FBLGFibroBiologics
7.780+1.060+15.77%6.99万52.86万2.54亿1.77亿3263.44万2270.95万-23.05%-23.35%-29.40%-10.37%-74.07%-74.07%-74.07%
40DMACDiaMedica Therapeutics
3.025+0.395+15.02%7.08万20.44万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
41HOURHour Loop
1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
42SLQTSelectQuote
2.055+0.255+14.17%151.62万300.52万3.47亿2.84亿1.69亿1.38亿+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
43SYRASyra Health
1.370+0.170+14.17%60.86万82.99万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
44BRSHBruush Oral Care
0.0703+0.0087+14.12%5014.57万383.70万709.82万689.71万1.01亿9810.94万+19.15%+33.90%+40.60%-31.75%-64.13%-98.96%-45.50%
45EBSEmergent BioSolutions
3.765+0.465+14.09%1710.67万6336.28万1.97亿1.95亿5240.19万5168.46万+96.09%+84.56%+64.41%+151.00%+75.12%-57.98%+56.88%
46TDW潮水公司
106.930+13.040+13.89%210.48万2.21亿56.33亿52.00亿5268.12万4862.63万+11.71%+19.46%+8.34%+63.53%+78.42%+147.58%+48.29%
47ZDGEZedge
2.750+0.335+13.87%7.07万18.81万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
48WINTWindtree Therapeutics
4.9304+0.6004+13.87%12.28万60.27万251.54万222.53万51.02万45.13万-5.73%-19.86%-35.35%-23.81%-72.88%-82.99%-61.90%
49SWAGStran & Company
1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50TCJH天成金汇
0.716+0.086+13.67%74.94万50.91万1056.25万498.84万1475.00万696.60万-19.81%-50.95%-51.61%-50.27%-40.33%-84.02%-59.31%