序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.850+1.950+67.24%4381.76万2.45亿925.65万577.90万190.85万119.15万+92.46%+50.15%+22.17%-52.45%-3.00%-61.20%-17.87%
2NUZENuzee2.020+0.690+51.89%2621.82万6272.67万304.40万256.70万150.69万127.07万+53.04%+48.54%+53.04%+15.43%-27.46%-80.56%-20.47%
3NUWENuwellis0.2551+0.0841+49.18%1.31亿3746.44万388.30万387.90万1522.14万1520.60万+65.22%-13.93%-33.93%-44.54%-56.80%-92.05%-56.09%
4GRFX烯石电车新材料0.441+0.141+47.00%1244.71万541.82万1981.35万1076.83万4492.85万2441.80万+96.70%+118.53%+70.93%-20.68%-61.32%-64.44%-49.33%
5PEGYPineapple Energy0.077+0.024+44.74%3.06亿2234.41万694.16万685.08万9015.07万8897.14万+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6RNAZTranscode Therapeutics1.150+0.335+41.16%460.13万478.39万702.43万702.16万610.81万610.58万+89.43%+150.05%+79.63%+64.29%-91.07%-99.53%-82.47%
7MTC海川证券3.2151+0.9151+39.79%3325.94万1.18亿6.40亿6.39亿1.99亿1.99亿+3.05%+43.53%+78.62%+83.72%+206.20%+241.20%+221.51%
8MSGMMotorsport Games3.0200+0.7500+33.04%641.90万1937.66万822.26万367.39万272.27万121.65万+34.22%+15.27%+13.96%+29.61%+22.27%-36.02%-2.27%
9AIREreAlpha Tech1.125+0.269+31.35%2128.14万2609.74万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
10BVSBioventus5.220+1.220+30.50%315.84万1575.52万3.33亿1.24亿6382.76万2368.24万+31.82%+21.11%+3.16%+18.64%+41.08%+442.00%-0.95%
11DSGNDesign Therapeutics4.730+1.080+29.59%166.27万732.90万2.67亿1.15亿5649.50万2427.40万+34.38%+29.24%+26.81%+103.88%+130.74%-37.35%+78.49%
12VRAXVirax Biolabs0.7900+0.1627+25.94%14.27万10.63万186.59万118.41万236.19万149.89万+25.40%+20.06%+2.46%-6.42%-64.41%-78.06%-45.89%
13CMNDClearmind Medicine1.4650+0.2950+25.21%4888.85万7937.45万477.82万470.07万326.15万320.87万+23.35%+21.07%+10.98%+1.03%-64.36%-91.72%-47.86%
14REBNReborn Coffee1.7200+0.3400+24.64%53.03万85.21万397.84万77.15万231.30万44.86万+21.55%+14.67%+49.57%-25.86%-36.02%-79.91%-62.27%
15GLDD大湖疏浚船坞8.725+1.685+23.93%155.91万1380.35万5.82亿5.69亿6673.61万6521.16万+32.20%+14.35%+4.87%+8.12%+39.60%+46.89%+13.61%
16WTO联代科技0.320+0.061+23.55%46.86万13.39万1.25亿1.24亿3.92亿3.88亿+18.08%+33.89%+6.81%+39.19%+23.12%-71.17%+16.36%
17OGENOragenics1.3300+0.2500+23.15%56.94万79.01万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
18REAXThe Real Brokerage5.145+0.965+23.09%380.93万1927.20万9.74亿4.93亿1.89亿9585.56万+33.29%+37.94%+18.28%+73.23%+267.50%+339.74%+221.56%
19CLEU华夏博雅1.2620+0.2321+22.54%36.28万43.67万422.94万388.80万335.13万308.08万+16.85%+17.94%+36.48%-47.63%-51.03%-88.93%-53.26%
20CNTGCentogene0.5494+0.0994+22.09%3.37万1.62万1530.94万528.84万2786.58万962.58万+30.81%+14.46%-15.62%-46.66%-53.05%-32.68%-54.22%
21VLCNVolcon0.2887+0.0514+21.66%886.36万247.95万596.14万596.07万2064.90万2064.67万+11.99%-2.00%-11.17%-84.56%-99.14%-99.89%-93.52%
22AFIBAcutus Medical0.1298+0.0228+21.31%388.47万48.97万385.79万304.06万2972.15万2342.55万-13.47%-23.15%-22.46%-30.36%-34.97%-86.16%-35.71%
23FGENFibroGen1.400+0.240+20.69%3352.27万4952.75万1.39亿1.25亿9947.54万8900.80万+25.00%+30.84%-7.28%-48.72%+237.02%-91.96%+57.96%
24MTEN铭腾国际6.500+1.090+20.15%34.96万218.36万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial18.079+2.959+19.57%133.74万2367.44万8.18亿7.84亿4522.50万4334.59万+25.11%+23.49%+15.74%+14.86%+23.66%+20.61%+9.70%
26ELYMEliem Therapeutics10.340+1.690+19.54%26.17万248.75万2.87亿4663.06万2772.38万450.97万+45.84%+175.73%+284.39%+287.27%+302.33%+191.27%+282.96%
27RYDERyde Group6.520+1.060+19.41%59.51万362.27万1.26亿1956.00万1938.23万300.00万+65.48%+81.11%+137.96%+63.00%+63.00%+63.00%+63.00%
28JNVRJanover1.200+0.190+18.81%5.80万6.58万1327.75万607.23万1106.46万506.03万+15.38%+15.38%+4.35%-3.23%+71.43%-70.00%+16.50%
29FLNTFluent4.1453+0.6553+18.78%5.80万22.11万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
30TWKSThoughtworks2.990+0.470+18.65%479.00万1488.54万9.66亿2.75亿3.23亿9192.95万+28.88%+24.07%+20.56%-32.51%-18.08%-61.47%-37.84%
31COKE可口可乐装瓶1016.780+158.900+18.52%17.94万1.78亿95.31亿53.08亿937.37万522.09万+23.10%+22.43%+21.76%+17.62%+52.42%+64.93%+11.70%
32EVEREverQuote25.300+3.940+18.45%220.96万5411.88万8.79亿6.00亿3472.53万2370.06万+25.43%+36.76%+32.46%+63.33%+211.19%+271.51%+106.70%
33JMIAJumia Technologies6.475+1.005+18.37%1432.62万9477.99万6.55亿6.10亿1.01亿9421.11万+47.49%+39.85%+27.71%+98.62%+157.97%+125.61%+83.43%
34ZETAZeta Global15.375+2.375+18.27%826.58万1.27亿33.64亿24.99亿2.19亿1.63亿+24.39%+26.86%+27.59%+53.90%+88.19%+86.36%+74.32%
35DFLIDragonfly Energy1.150+0.176+18.09%86.05万92.08万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
36SMMTSummit Therapeutics5.278+0.808+18.07%423.29万2136.14万37.05亿3.87亿7.02亿7332.29万+34.30%+41.50%+29.36%+17.28%+186.84%+174.89%+102.21%
37ATGLAlpha Technology4.070+0.620+17.97%46.70万218.27万6211.84万1633.09万1526.25万401.25万+29.62%+51.87%+50.18%-62.31%-49.44%+1.75%-67.95%
38NNVCNanoViricides1.650+0.250+17.86%50.91万83.06万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
39SXTC苏轩堂1.1500+0.1713+17.50%235.81万275.36万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
40PLCE儿童之家9.420+1.390+17.31%118.81万1065.05万1.19亿1.05亿1268.53万1114.87万+35.34%+31.56%+11.35%-24.67%-61.58%-65.28%-59.43%
41ZVIAZevia1.090+0.160+17.19%14.83万14.74万6341.58万3199.27万5817.97万2935.11万+26.61%+28.24%+1.87%-35.88%-38.76%-67.56%-45.77%
42VINOGaucho Group5.4500+0.7900+16.95%375.03万2451.80万434.03万382.39万79.64万70.16万+2.81%-7.78%+1.26%+16.70%-24.85%-92.32%-7.63%
43PTONPeloton Interactive4.130+0.590+16.67%5628.84万2.29亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
44LVLULulus Fashion Lounge1.640+0.230+16.31%4.01万6.44万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
45JJSFJJSF食品160.360+22.460+16.29%24.63万3886.18万31.09亿24.79亿1938.60万1546.07万+16.80%+16.73%+15.74%+8.84%+0.87%+0.87%-3.56%
46SYTSYLA Technologies3.700+0.510+15.99%21.46万79.52万9652.97万2469.15万2608.91万667.34万+153.42%+72.09%+41.76%-3.64%+16.72%-48.64%-25.40%
47STRLSterling Infrastructure121.835+16.465+15.63%88.39万1.06亿37.95亿36.88亿3115.22万3027.16万+19.92%+19.98%+14.91%+46.03%+83.60%+183.87%+38.56%
48ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.85万11.31万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
49MRNOMurano Global Investments10.050+1.330+15.25%1.41万14.05万7.96亿1412.40万7924.29万140.54万-4.29%+25.00%-5.28%-10.75%-9.38%-4.29%-10.11%
50ORGNOrigin Materials1.075+0.139+14.89%364.56万391.01万1.57亿1.25亿1.46亿1.16亿+32.80%+47.83%+51.58%+98.16%+1.42%-75.12%+28.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.850+1.950+67.24%4381.76万2.45亿925.65万577.90万190.85万119.15万+92.46%+50.15%+22.17%-52.45%-3.00%-61.20%-17.87%
2NUZENuzee
2.020+0.690+51.89%2621.82万6272.67万304.40万256.70万150.69万127.07万+53.04%+48.54%+53.04%+15.43%-27.46%-80.56%-20.47%
3NUWENuwellis
0.2551+0.0841+49.18%1.31亿3746.44万388.30万387.90万1522.14万1520.60万+65.22%-13.93%-33.93%-44.54%-56.80%-92.05%-56.09%
4GRFX烯石电车新材料
0.441+0.141+47.00%1244.71万541.82万1981.35万1076.83万4492.85万2441.80万+96.70%+118.53%+70.93%-20.68%-61.32%-64.44%-49.33%
5PEGYPineapple Energy
0.077+0.024+44.74%3.06亿2234.41万694.16万685.08万9015.07万8897.14万+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6RNAZTranscode Therapeutics
1.150+0.335+41.16%460.13万478.39万702.43万702.16万610.81万610.58万+89.43%+150.05%+79.63%+64.29%-91.07%-99.53%-82.47%
7MTC海川证券
3.2151+0.9151+39.79%3325.94万1.18亿6.40亿6.39亿1.99亿1.99亿+3.05%+43.53%+78.62%+83.72%+206.20%+241.20%+221.51%
8MSGMMotorsport Games
3.0200+0.7500+33.04%641.90万1937.66万822.26万367.39万272.27万121.65万+34.22%+15.27%+13.96%+29.61%+22.27%-36.02%-2.27%
9AIREreAlpha Tech
1.125+0.269+31.35%2128.14万2609.74万4963.74万759.32万4412.21万674.95万-1.32%+86.26%-3.85%-16.04%-80.90%-85.94%-43.47%
10BVSBioventus
5.220+1.220+30.50%315.84万1575.52万3.33亿1.24亿6382.76万2368.24万+31.82%+21.11%+3.16%+18.64%+41.08%+442.00%-0.95%
11DSGNDesign Therapeutics
4.730+1.080+29.59%166.27万732.90万2.67亿1.15亿5649.50万2427.40万+34.38%+29.24%+26.81%+103.88%+130.74%-37.35%+78.49%
12VRAXVirax Biolabs
0.7900+0.1627+25.94%14.27万10.63万186.59万118.41万236.19万149.89万+25.40%+20.06%+2.46%-6.42%-64.41%-78.06%-45.89%
13CMNDClearmind Medicine
1.4650+0.2950+25.21%4888.85万7937.45万477.82万470.07万326.15万320.87万+23.35%+21.07%+10.98%+1.03%-64.36%-91.72%-47.86%
14REBNReborn Coffee
1.7200+0.3400+24.64%53.03万85.21万397.84万77.15万231.30万44.86万+21.55%+14.67%+49.57%-25.86%-36.02%-79.91%-62.27%
15GLDD大湖疏浚船坞
8.725+1.685+23.93%155.91万1380.35万5.82亿5.69亿6673.61万6521.16万+32.20%+14.35%+4.87%+8.12%+39.60%+46.89%+13.61%
16WTO联代科技
0.320+0.061+23.55%46.86万13.39万1.25亿1.24亿3.92亿3.88亿+18.08%+33.89%+6.81%+39.19%+23.12%-71.17%+16.36%
17OGENOragenics
1.3300+0.2500+23.15%56.94万79.01万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
18REAXThe Real Brokerage
5.145+0.965+23.09%380.93万1927.20万9.74亿4.93亿1.89亿9585.56万+33.29%+37.94%+18.28%+73.23%+267.50%+339.74%+221.56%
19CLEU华夏博雅
1.2620+0.2321+22.54%36.28万43.67万422.94万388.80万335.13万308.08万+16.85%+17.94%+36.48%-47.63%-51.03%-88.93%-53.26%
20CNTGCentogene
0.5494+0.0994+22.09%3.37万1.62万1530.94万528.84万2786.58万962.58万+30.81%+14.46%-15.62%-46.66%-53.05%-32.68%-54.22%
21VLCNVolcon
0.2887+0.0514+21.66%886.36万247.95万596.14万596.07万2064.90万2064.67万+11.99%-2.00%-11.17%-84.56%-99.14%-99.89%-93.52%
22AFIBAcutus Medical
0.1298+0.0228+21.31%388.47万48.97万385.79万304.06万2972.15万2342.55万-13.47%-23.15%-22.46%-30.36%-34.97%-86.16%-35.71%
23FGENFibroGen
1.400+0.240+20.69%3352.27万4952.75万1.39亿1.25亿9947.54万8900.80万+25.00%+30.84%-7.28%-48.72%+237.02%-91.96%+57.96%
24MTEN铭腾国际
6.500+1.090+20.15%34.96万218.36万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial
18.079+2.959+19.57%133.74万2367.44万8.18亿7.84亿4522.50万4334.59万+25.11%+23.49%+15.74%+14.86%+23.66%+20.61%+9.70%
26ELYMEliem Therapeutics
10.340+1.690+19.54%26.17万248.75万2.87亿4663.06万2772.38万450.97万+45.84%+175.73%+284.39%+287.27%+302.33%+191.27%+282.96%
27RYDERyde Group
6.520+1.060+19.41%59.51万362.27万1.26亿1956.00万1938.23万300.00万+65.48%+81.11%+137.96%+63.00%+63.00%+63.00%+63.00%
28JNVRJanover
1.200+0.190+18.81%5.80万6.58万1327.75万607.23万1106.46万506.03万+15.38%+15.38%+4.35%-3.23%+71.43%-70.00%+16.50%
29FLNTFluent
4.1453+0.6553+18.78%5.80万22.11万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
30TWKSThoughtworks
2.990+0.470+18.65%479.00万1488.54万9.66亿2.75亿3.23亿9192.95万+28.88%+24.07%+20.56%-32.51%-18.08%-61.47%-37.84%
31COKE可口可乐装瓶
1016.780+158.900+18.52%17.94万1.78亿95.31亿53.08亿937.37万522.09万+23.10%+22.43%+21.76%+17.62%+52.42%+64.93%+11.70%
32EVEREverQuote
25.300+3.940+18.45%220.96万5411.88万8.79亿6.00亿3472.53万2370.06万+25.43%+36.76%+32.46%+63.33%+211.19%+271.51%+106.70%
33JMIAJumia Technologies
6.475+1.005+18.37%1432.62万9477.99万6.55亿6.10亿1.01亿9421.11万+47.49%+39.85%+27.71%+98.62%+157.97%+125.61%+83.43%
34ZETAZeta Global
15.375+2.375+18.27%826.58万1.27亿33.64亿24.99亿2.19亿1.63亿+24.39%+26.86%+27.59%+53.90%+88.19%+86.36%+74.32%
35DFLIDragonfly Energy
1.150+0.176+18.09%86.05万92.08万6930.33万2838.63万6026.37万2468.38万+34.06%+41.96%+151.09%+131.81%+64.69%-70.28%+112.26%
36SMMTSummit Therapeutics
5.278+0.808+18.07%423.29万2136.14万37.05亿3.87亿7.02亿7332.29万+34.30%+41.50%+29.36%+17.28%+186.84%+174.89%+102.21%
37ATGLAlpha Technology
4.070+0.620+17.97%46.70万218.27万6211.84万1633.09万1526.25万401.25万+29.62%+51.87%+50.18%-62.31%-49.44%+1.75%-67.95%
38NNVCNanoViricides
1.650+0.250+17.86%50.91万83.06万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
39SXTC苏轩堂
1.1500+0.1713+17.50%235.81万275.36万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
40PLCE儿童之家
9.420+1.390+17.31%118.81万1065.05万1.19亿1.05亿1268.53万1114.87万+35.34%+31.56%+11.35%-24.67%-61.58%-65.28%-59.43%
41ZVIAZevia
1.090+0.160+17.19%14.83万14.74万6341.58万3199.27万5817.97万2935.11万+26.61%+28.24%+1.87%-35.88%-38.76%-67.56%-45.77%
42VINOGaucho Group
5.4500+0.7900+16.95%375.03万2451.80万434.03万382.39万79.64万70.16万+2.81%-7.78%+1.26%+16.70%-24.85%-92.32%-7.63%
43PTONPeloton Interactive
4.130+0.590+16.67%5628.84万2.29亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
44LVLULulus Fashion Lounge
1.640+0.230+16.31%4.01万6.44万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
45JJSFJJSF食品
160.360+22.460+16.29%24.63万3886.18万31.09亿24.79亿1938.60万1546.07万+16.80%+16.73%+15.74%+8.84%+0.87%+0.87%-3.56%
46SYTSYLA Technologies
3.700+0.510+15.99%21.46万79.52万9652.97万2469.15万2608.91万667.34万+153.42%+72.09%+41.76%-3.64%+16.72%-48.64%-25.40%
47STRLSterling Infrastructure
121.835+16.465+15.63%88.39万1.06亿37.95亿36.88亿3115.22万3027.16万+19.92%+19.98%+14.91%+46.03%+83.60%+183.87%+38.56%
48ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.85万11.31万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
49MRNOMurano Global Investments
10.050+1.330+15.25%1.41万14.05万7.96亿1412.40万7924.29万140.54万-4.29%+25.00%-5.28%-10.75%-9.38%-4.29%-10.11%
50ORGNOrigin Materials
1.075+0.139+14.89%364.56万391.01万1.57亿1.25亿1.46亿1.16亿+32.80%+47.83%+51.58%+98.16%+1.42%-75.12%+28.56%